HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,054.09
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,452.49 6,456.57 6,429.90 6,429.90 0.0K
09:35 6,431.04 6,440.97 6,420.15 6,428.75 0.0K
09:40 6,428.32 6,442.91 6,417.63 6,442.91 0.0K
09:45 6,442.97 6,459.29 6,439.80 6,442.30 0.0K
09:50 6,440.88 6,442.03 6,428.65 6,437.69 0.0K
09:55 6,438.31 6,443.98 6,420.87 6,434.81 0.0K
10:00 6,431.71 6,432.79 6,423.10 6,425.99 0.0K
10:05 6,424.90 6,454.88 6,424.90 6,450.61 0.0K
10:10 6,449.86 6,450.28 6,437.35 6,437.55 0.0K
10:15 6,437.76 6,443.61 6,430.71 6,440.70 0.0K
10:20 6,441.82 6,457.63 6,440.95 6,457.39 0.0K
10:25 6,457.28 6,462.71 6,455.69 6,461.82 0.0K
10:30 6,463.36 6,465.66 6,455.96 6,462.35 0.0K
10:35 6,461.44 6,461.44 6,435.84 6,436.10 0.0K
10:40 6,435.98 6,436.67 6,425.10 6,433.43 0.0K
10:45 6,432.51 6,435.38 6,424.36 6,424.37 0.0K
10:50 6,424.86 6,438.12 6,420.73 6,425.39 0.0K
10:55 6,425.76 6,428.82 6,403.77 6,407.40 0.0K
11:00 6,406.30 6,407.83 6,379.02 6,394.71 0.0K
11:05 6,395.60 6,403.24 6,388.51 6,391.41 0.0K
11:10 6,390.75 6,405.66 6,389.52 6,393.24 0.0K
11:15 6,393.87 6,393.87 6,377.67 6,379.47 0.0K
11:20 6,382.63 6,400.99 6,382.63 6,397.14 0.0K
11:25 6,397.22 6,399.70 6,380.67 6,380.96 0.0K
11:30 6,380.73 6,380.73 6,366.51 6,372.00 0.0K
11:35 6,372.39 6,373.74 6,357.22 6,362.14 0.0K
11:40 6,362.21 6,362.77 6,351.46 6,356.51 0.0K
11:45 6,356.63 6,357.62 6,350.28 6,351.04 0.0K
11:50 6,349.98 6,356.92 6,349.03 6,353.71 0.0K
11:55 6,353.31 6,354.57 6,349.79 6,351.63 0.0K
12:00 6,351.06 6,351.06 6,351.06 6,351.06 0.0K
12:05 6,351.06 6,351.06 6,351.06 6,351.06 0.0K
13:00 6,349.77 6,371.54 6,345.31 6,371.21 0.0K
13:05 6,371.13 6,378.66 6,367.13 6,367.13 0.0K
13:10 6,369.48 6,370.34 6,359.31 6,361.81 0.0K
13:15 6,362.08 6,362.41 6,349.27 6,350.96 0.0K
13:20 6,350.64 6,359.29 6,347.73 6,355.77 0.0K
13:25 6,355.55 6,363.39 6,350.75 6,362.80 0.0K
13:30 6,361.33 6,385.21 6,360.52 6,384.14 0.0K
13:35 6,383.43 6,397.83 6,383.34 6,397.78 0.0K
13:40 6,397.46 6,409.71 6,394.73 6,395.52 0.0K
13:45 6,394.65 6,412.91 6,394.65 6,403.87 0.0K
13:50 6,400.68 6,404.25 6,395.12 6,399.95 0.0K
13:55 6,399.90 6,404.17 6,394.53 6,395.64 0.0K
14:00 6,396.04 6,409.40 6,395.41 6,403.42 0.0K
14:05 6,402.60 6,404.39 6,390.78 6,392.07 0.0K
14:10 6,392.13 6,394.46 6,383.12 6,383.38 0.0K
14:15 6,382.88 6,382.88 6,371.12 6,379.58 0.0K
14:20 6,380.74 6,388.58 6,377.78 6,379.45 0.0K
14:25 6,379.09 6,384.44 6,375.92 6,379.02 0.0K
14:30 6,378.46 6,389.46 6,377.20 6,389.46 0.0K
14:35 6,387.92 6,388.29 6,382.17 6,382.81 0.0K
14:40 6,380.99 6,384.00 6,374.29 6,383.73 0.0K
14:45 6,383.57 6,393.02 6,379.94 6,393.02 0.0K
14:50 6,393.15 6,394.51 6,388.30 6,392.61 0.0K
14:55 6,392.00 6,395.88 6,391.42 6,394.16 0.0K
15:00 6,391.19 6,391.19 6,387.12 6,389.95 0.0K
15:05 6,389.65 6,394.97 6,381.38 6,381.38 0.0K
15:10 6,382.21 6,382.83 6,369.44 6,372.68 0.0K
15:15 6,372.06 6,391.53 6,371.55 6,390.58 0.0K
15:20 6,390.67 6,399.02 6,389.46 6,398.36 0.0K
15:25 6,397.98 6,403.99 6,394.20 6,397.21 0.0K
15:30 6,395.17 6,396.48 6,384.39 6,385.97 0.0K
15:35 6,385.52 6,393.68 6,382.84 6,393.68 0.0K
15:40 6,393.90 6,396.38 6,390.61 6,396.29 0.0K
15:45 6,395.23 6,400.46 6,393.57 6,398.74 0.0K
15:50 6,398.84 6,399.09 6,385.28 6,388.20 0.0K
15:55 6,388.43 6,391.16 6,387.29 6,387.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음