HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,054.09
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,677.81 6,695.73 6,662.65 6,689.58 0.0K
09:35 6,690.40 6,709.10 6,684.32 6,706.06 0.0K
09:40 6,707.27 6,718.74 6,697.77 6,716.61 0.0K
09:45 6,715.16 6,736.24 6,711.91 6,715.96 0.0K
09:50 6,716.93 6,747.12 6,716.93 6,746.33 0.0K
09:55 6,747.48 6,758.56 6,744.92 6,757.40 0.0K
10:00 6,758.19 6,758.19 6,739.87 6,742.53 0.0K
10:05 6,742.12 6,763.89 6,735.66 6,762.95 0.0K
10:10 6,763.90 6,773.04 6,763.02 6,773.01 0.0K
10:15 6,774.55 6,776.14 6,751.91 6,757.37 0.0K
10:20 6,756.00 6,756.00 6,738.55 6,746.97 0.0K
10:25 6,746.00 6,764.06 6,745.48 6,755.67 0.0K
10:30 6,755.33 6,765.15 6,749.79 6,764.59 0.0K
10:35 6,765.58 6,771.87 6,763.26 6,769.40 0.0K
10:40 6,768.93 6,769.59 6,752.49 6,762.02 0.0K
10:45 6,761.22 6,773.48 6,758.11 6,773.48 0.0K
10:50 6,774.05 6,779.06 6,767.20 6,769.45 0.0K
10:55 6,769.13 6,771.40 6,751.78 6,758.55 0.0K
11:00 6,758.43 6,767.49 6,757.06 6,762.67 0.0K
11:05 6,762.74 6,770.90 6,761.93 6,770.30 0.0K
11:10 6,769.94 6,772.25 6,761.40 6,762.52 0.0K
11:15 6,761.82 6,762.83 6,755.25 6,762.44 0.0K
11:20 6,762.29 6,778.35 6,761.73 6,771.14 0.0K
11:25 6,771.02 6,773.62 6,765.75 6,766.12 0.0K
11:30 6,765.68 6,766.98 6,753.45 6,753.45 0.0K
11:35 6,752.00 6,757.84 6,748.33 6,756.41 0.0K
11:40 6,758.05 6,766.48 6,756.47 6,763.41 0.0K
11:45 6,764.42 6,765.54 6,756.90 6,758.93 0.0K
11:50 6,758.61 6,759.79 6,751.25 6,754.53 0.0K
11:55 6,754.08 6,755.51 6,751.03 6,754.12 0.0K
12:00 6,754.29 6,754.29 6,754.29 6,754.29 0.0K
12:05 6,754.29 6,754.29 6,754.29 6,754.29 0.0K
13:00 6,756.15 6,762.15 6,752.38 6,752.38 0.0K
13:05 6,752.31 6,754.26 6,744.87 6,753.23 0.0K
13:10 6,753.47 6,755.57 6,747.35 6,750.81 0.0K
13:15 6,751.59 6,752.48 6,743.32 6,748.68 0.0K
13:20 6,748.95 6,758.92 6,748.95 6,754.79 0.0K
13:25 6,755.81 6,758.96 6,753.03 6,753.03 0.0K
13:30 6,753.80 6,760.61 6,753.42 6,758.11 0.0K
13:35 6,758.26 6,759.17 6,748.15 6,748.52 0.0K
13:40 6,750.93 6,755.46 6,746.37 6,749.57 0.0K
13:45 6,752.14 6,752.59 6,743.98 6,744.38 0.0K
13:50 6,744.16 6,748.18 6,740.22 6,740.82 0.0K
13:55 6,739.31 6,747.86 6,737.60 6,747.80 0.0K
14:00 6,747.05 6,752.63 6,734.63 6,735.25 0.0K
14:05 6,733.75 6,733.95 6,720.66 6,726.34 0.0K
14:10 6,726.02 6,726.02 6,708.02 6,717.34 0.0K
14:15 6,717.42 6,717.42 6,707.99 6,714.56 0.0K
14:20 6,713.42 6,713.64 6,696.88 6,698.91 0.0K
14:25 6,699.30 6,699.30 6,685.37 6,689.59 0.0K
14:30 6,690.21 6,704.19 6,690.21 6,700.88 0.0K
14:35 6,698.85 6,706.98 6,696.85 6,704.73 0.0K
14:40 6,704.43 6,709.86 6,701.98 6,706.53 0.0K
14:45 6,706.54 6,708.56 6,703.76 6,704.42 0.0K
14:50 6,702.59 6,703.35 6,694.28 6,702.38 0.0K
14:55 6,702.33 6,709.96 6,702.33 6,708.44 0.0K
15:00 6,708.59 6,723.42 6,708.59 6,723.42 0.0K
15:05 6,723.19 6,729.34 6,718.36 6,727.52 0.0K
15:10 6,727.69 6,731.78 6,726.91 6,730.13 0.0K
15:15 6,729.07 6,740.92 6,729.07 6,740.92 0.0K
15:20 6,741.14 6,746.10 6,740.01 6,745.16 0.0K
15:25 6,745.12 6,751.31 6,744.70 6,749.46 0.0K
15:30 6,750.20 6,752.56 6,747.86 6,748.60 0.0K
15:35 6,748.25 6,751.39 6,745.22 6,748.89 0.0K
15:40 6,747.26 6,749.32 6,742.55 6,743.44 0.0K
15:45 6,742.67 6,748.66 6,740.89 6,746.25 0.0K
15:50 6,744.64 6,749.04 6,743.47 6,745.58 0.0K
15:55 6,746.12 6,746.37 6,741.07 6,741.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음