HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 홍콩 →
5,651.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,737.02 4,737.02 4,723.76 4,725.89 0.0K
09:35 4,725.88 4,732.38 4,720.42 4,720.42 0.0K
09:40 4,721.08 4,726.70 4,713.14 4,726.70 0.0K
09:45 4,724.71 4,731.14 4,723.24 4,727.68 0.0K
09:50 4,729.19 4,742.16 4,729.19 4,739.38 0.0K
09:55 4,739.12 4,739.12 4,732.04 4,732.36 0.0K
10:00 4,730.27 4,750.93 4,730.27 4,750.93 0.0K
10:05 4,755.03 4,758.57 4,745.86 4,746.48 0.0K
10:10 4,747.54 4,747.54 4,742.29 4,747.19 0.0K
10:15 4,747.08 4,748.59 4,744.32 4,748.58 0.0K
10:20 4,748.04 4,750.65 4,747.63 4,748.39 0.0K
10:25 4,748.29 4,749.11 4,733.77 4,734.49 0.0K
10:30 4,733.31 4,737.78 4,733.03 4,735.39 0.0K
10:35 4,735.70 4,737.26 4,729.65 4,732.31 0.0K
10:40 4,734.37 4,734.37 4,731.20 4,732.98 0.0K
10:45 4,732.13 4,735.98 4,730.86 4,731.88 0.0K
10:50 4,732.62 4,736.85 4,730.03 4,733.36 0.0K
10:55 4,733.35 4,733.35 4,723.22 4,723.22 0.0K
11:00 4,723.15 4,732.25 4,723.15 4,729.91 0.0K
11:05 4,727.27 4,732.27 4,727.27 4,732.27 0.0K
11:10 4,732.73 4,734.68 4,732.62 4,733.85 0.0K
11:15 4,733.60 4,734.14 4,729.92 4,732.18 0.0K
11:20 4,733.99 4,739.12 4,733.25 4,737.40 0.0K
11:25 4,738.10 4,747.63 4,738.10 4,747.63 0.0K
11:30 4,747.04 4,760.46 4,747.04 4,751.98 0.0K
11:35 4,752.01 4,753.07 4,749.57 4,753.07 0.0K
11:40 4,752.50 4,752.50 4,741.66 4,742.66 0.0K
11:45 4,741.92 4,745.50 4,741.92 4,745.12 0.0K
11:50 4,745.06 4,747.99 4,744.42 4,744.50 0.0K
11:55 4,744.73 4,745.70 4,742.65 4,745.02 0.0K
12:00 4,746.33 4,746.33 4,746.33 4,746.33 0.0K
12:05 4,746.33 4,746.33 4,746.33 4,746.33 0.0K
13:00 4,748.52 4,748.52 4,736.49 4,740.06 0.0K
13:05 4,740.31 4,748.41 4,740.31 4,743.49 0.0K
13:10 4,741.29 4,747.11 4,740.58 4,742.24 0.0K
13:15 4,742.68 4,752.74 4,742.68 4,752.11 0.0K
13:20 4,753.02 4,754.34 4,747.99 4,753.24 0.0K
13:25 4,752.11 4,754.04 4,747.25 4,747.25 0.0K
13:30 4,746.35 4,755.69 4,746.35 4,755.69 0.0K
13:35 4,754.34 4,754.64 4,749.76 4,750.54 0.0K
13:40 4,750.19 4,750.19 4,739.42 4,740.94 0.0K
13:45 4,741.62 4,746.44 4,740.67 4,745.34 0.0K
13:50 4,744.78 4,750.31 4,744.03 4,749.25 0.0K
13:55 4,750.34 4,751.52 4,748.86 4,751.34 0.0K
14:00 4,750.60 4,754.11 4,748.37 4,753.40 0.0K
14:05 4,753.98 4,759.05 4,753.98 4,754.72 0.0K
14:10 4,755.61 4,756.29 4,753.31 4,754.48 0.0K
14:15 4,754.21 4,754.54 4,751.10 4,751.10 0.0K
14:20 4,751.35 4,751.94 4,748.11 4,750.55 0.0K
14:25 4,751.25 4,751.41 4,748.24 4,748.50 0.0K
14:30 4,748.63 4,749.59 4,747.66 4,747.66 0.0K
14:35 4,748.64 4,750.68 4,744.63 4,750.35 0.0K
14:40 4,750.05 4,752.13 4,749.81 4,749.91 0.0K
14:45 4,749.46 4,751.68 4,747.51 4,751.43 0.0K
14:50 4,750.57 4,751.27 4,748.58 4,750.49 0.0K
14:55 4,752.17 4,752.44 4,749.84 4,751.81 0.0K
15:00 4,751.53 4,751.53 4,749.01 4,750.88 0.0K
15:05 4,750.84 4,751.29 4,748.84 4,750.92 0.0K
15:10 4,750.55 4,755.49 4,750.55 4,755.03 0.0K
15:15 4,755.53 4,756.22 4,754.45 4,754.45 0.0K
15:20 4,755.71 4,757.56 4,754.67 4,755.31 0.0K
15:25 4,756.70 4,756.70 4,752.32 4,752.92 0.0K
15:30 4,753.24 4,754.19 4,751.60 4,752.46 0.0K
15:35 4,752.33 4,753.09 4,749.64 4,751.90 0.0K
15:40 4,751.45 4,752.12 4,750.02 4,750.41 0.0K
15:45 4,749.62 4,752.25 4,749.58 4,749.58 0.0K
15:50 4,750.44 4,751.43 4,748.46 4,750.92 0.0K
15:55 4,749.10 4,754.80 4,749.10 4,754.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음