HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 홍콩 →
5,651.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,044.04 5,068.44 5,044.04 5,058.86 0.0K
09:35 5,065.82 5,071.22 5,056.60 5,070.83 0.0K
09:40 5,065.97 5,078.02 5,055.90 5,078.02 0.0K
09:45 5,079.05 5,099.09 5,078.02 5,099.09 0.0K
09:50 5,097.86 5,101.09 5,078.61 5,078.74 0.0K
09:55 5,074.01 5,080.27 5,066.99 5,068.73 0.0K
10:00 5,068.25 5,090.13 5,063.74 5,073.29 0.0K
10:05 5,072.26 5,083.52 5,062.66 5,068.83 0.0K
10:10 5,069.17 5,082.72 5,063.03 5,080.82 0.0K
10:15 5,084.20 5,096.24 5,084.20 5,095.14 0.0K
10:20 5,094.50 5,100.90 5,094.50 5,100.54 0.0K
10:25 5,100.19 5,107.33 5,089.96 5,106.92 0.0K
10:30 5,106.78 5,109.64 5,090.43 5,090.43 0.0K
10:35 5,090.95 5,095.83 5,090.24 5,092.23 0.0K
10:40 5,091.70 5,096.27 5,089.97 5,092.48 0.0K
10:45 5,093.21 5,104.88 5,092.05 5,092.05 0.0K
10:50 5,092.97 5,092.97 5,078.37 5,085.68 0.0K
10:55 5,083.51 5,086.37 5,083.46 5,083.46 0.0K
11:00 5,083.77 5,092.60 5,083.77 5,092.41 0.0K
11:05 5,092.32 5,092.35 5,086.38 5,089.43 0.0K
11:10 5,089.43 5,092.44 5,075.95 5,075.95 0.0K
11:15 5,076.76 5,086.70 5,075.89 5,079.94 0.0K
11:20 5,080.10 5,082.20 5,078.28 5,078.40 0.0K
11:25 5,079.10 5,081.68 5,072.95 5,073.95 0.0K
11:30 5,074.40 5,078.83 5,071.67 5,078.05 0.0K
11:35 5,076.98 5,080.01 5,073.65 5,080.01 0.0K
11:40 5,078.90 5,079.79 5,076.72 5,077.72 0.0K
11:45 5,077.25 5,078.95 5,075.55 5,077.10 0.0K
11:50 5,077.25 5,081.06 5,077.25 5,079.82 0.0K
11:55 5,081.20 5,081.75 5,078.17 5,079.14 0.0K
12:00 5,080.98 5,080.98 5,080.98 5,080.98 0.0K
12:05 5,080.98 5,080.98 5,080.98 5,080.98 0.0K
13:00 5,079.98 5,087.72 5,079.98 5,086.04 0.0K
13:05 5,084.13 5,084.13 5,069.97 5,071.91 0.0K
13:10 5,072.65 5,076.70 5,064.52 5,070.26 0.0K
13:15 5,070.86 5,071.76 5,054.74 5,055.85 0.0K
13:20 5,058.16 5,058.16 5,052.26 5,052.26 0.0K
13:25 5,052.79 5,066.23 5,052.79 5,066.23 0.0K
13:30 5,065.92 5,065.92 5,056.89 5,061.33 0.0K
13:35 5,061.97 5,074.02 5,057.80 5,074.02 0.0K
13:40 5,073.22 5,078.82 5,065.83 5,067.32 0.0K
13:45 5,068.18 5,077.60 5,066.20 5,071.14 0.0K
13:50 5,071.29 5,079.42 5,071.29 5,078.68 0.0K
13:55 5,076.07 5,080.80 5,070.50 5,074.59 0.0K
14:00 5,073.98 5,085.07 5,073.98 5,081.20 0.0K
14:05 5,081.79 5,094.71 5,081.79 5,086.98 0.0K
14:10 5,087.76 5,088.19 5,077.49 5,082.73 0.0K
14:15 5,083.14 5,086.78 5,078.42 5,083.87 0.0K
14:20 5,082.29 5,082.64 5,077.54 5,082.61 0.0K
14:25 5,081.74 5,086.67 5,081.50 5,084.64 0.0K
14:30 5,085.44 5,088.69 5,083.16 5,085.89 0.0K
14:35 5,087.11 5,089.00 5,086.29 5,088.39 0.0K
14:40 5,088.44 5,091.75 5,087.91 5,089.05 0.0K
14:45 5,089.00 5,089.00 5,080.11 5,086.41 0.0K
14:50 5,086.52 5,088.31 5,084.28 5,084.28 0.0K
14:55 5,084.51 5,084.51 5,079.12 5,081.32 0.0K
15:00 5,080.93 5,092.04 5,076.98 5,092.04 0.0K
15:05 5,092.86 5,096.56 5,090.32 5,090.32 0.0K
15:10 5,091.61 5,091.61 5,083.07 5,083.07 0.0K
15:15 5,081.47 5,085.32 5,081.47 5,084.94 0.0K
15:20 5,081.82 5,081.82 5,076.32 5,078.44 0.0K
15:25 5,076.81 5,079.60 5,074.54 5,079.25 0.0K
15:30 5,077.11 5,079.97 5,076.60 5,079.15 0.0K
15:35 5,079.81 5,084.72 5,075.18 5,084.72 0.0K
15:40 5,082.81 5,087.53 5,082.81 5,085.02 0.0K
15:45 5,086.73 5,089.33 5,086.27 5,087.96 0.0K
15:50 5,086.32 5,088.14 5,085.67 5,087.79 0.0K
15:55 5,087.28 5,091.88 5,085.60 5,089.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음