HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 홍콩 →
5,651.23
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,097.10 5,097.17 5,076.53 5,076.53 0.0K
09:35 5,077.58 5,085.58 5,062.73 5,062.73 0.0K
09:40 5,066.32 5,069.04 5,061.22 5,061.27 0.0K
09:45 5,064.96 5,078.52 5,053.19 5,077.31 0.0K
09:50 5,075.42 5,075.47 5,068.42 5,069.35 0.0K
09:55 5,070.64 5,082.40 5,068.23 5,082.08 0.0K
10:00 5,083.25 5,089.55 5,083.25 5,085.30 0.0K
10:05 5,088.51 5,094.60 5,087.58 5,090.34 0.0K
10:10 5,090.76 5,106.22 5,086.49 5,104.47 0.0K
10:15 5,105.81 5,115.04 5,104.32 5,104.32 0.0K
10:20 5,103.45 5,107.50 5,097.56 5,106.91 0.0K
10:25 5,106.60 5,106.60 5,093.31 5,093.31 0.0K
10:30 5,093.29 5,094.85 5,087.08 5,087.08 0.0K
10:35 5,087.62 5,088.86 5,079.98 5,081.87 0.0K
10:40 5,080.57 5,080.57 5,071.82 5,072.85 0.0K
10:45 5,072.62 5,078.74 5,048.95 5,052.22 0.0K
10:50 5,051.84 5,055.52 5,050.32 5,054.17 0.0K
10:55 5,054.17 5,054.48 5,044.27 5,046.18 0.0K
11:00 5,045.49 5,048.85 5,040.27 5,040.27 0.0K
11:05 5,040.32 5,040.68 5,035.98 5,039.19 0.0K
11:10 5,039.12 5,039.12 5,023.38 5,023.92 0.0K
11:15 5,025.35 5,031.24 5,024.06 5,031.24 0.0K
11:20 5,031.50 5,037.81 5,028.97 5,037.81 0.0K
11:25 5,037.16 5,040.04 5,036.19 5,039.16 0.0K
11:30 5,039.51 5,041.64 5,035.03 5,035.17 0.0K
11:35 5,034.81 5,040.41 5,034.81 5,040.39 0.0K
11:40 5,041.16 5,043.38 5,038.55 5,043.38 0.0K
11:45 5,043.60 5,046.99 5,043.60 5,046.75 0.0K
11:50 5,045.27 5,048.75 5,043.82 5,048.59 0.0K
11:55 5,047.25 5,049.92 5,046.33 5,047.87 0.0K
12:00 5,048.28 5,048.28 5,048.28 5,048.28 0.0K
12:05 5,048.28 5,048.28 5,048.28 5,048.28 0.0K
13:00 5,048.72 5,057.80 5,047.14 5,057.80 0.0K
13:05 5,058.66 5,058.66 5,051.16 5,054.14 0.0K
13:10 5,054.16 5,055.72 5,051.68 5,055.72 0.0K
13:15 5,057.05 5,059.07 5,054.44 5,059.07 0.0K
13:20 5,060.04 5,064.31 5,059.40 5,064.19 0.0K
13:25 5,065.02 5,066.81 5,062.16 5,066.54 0.0K
13:30 5,064.64 5,066.86 5,062.25 5,062.25 0.0K
13:35 5,059.75 5,061.93 5,056.58 5,061.93 0.0K
13:40 5,060.64 5,065.31 5,060.64 5,064.06 0.0K
13:45 5,065.26 5,069.64 5,064.40 5,069.64 0.0K
13:50 5,069.76 5,070.05 5,067.50 5,068.23 0.0K
13:55 5,067.72 5,068.04 5,063.92 5,068.04 0.0K
14:00 5,067.45 5,072.56 5,067.45 5,070.97 0.0K
14:05 5,070.93 5,076.56 5,070.93 5,076.11 0.0K
14:10 5,075.55 5,078.94 5,074.08 5,078.29 0.0K
14:15 5,079.00 5,079.54 5,072.43 5,073.88 0.0K
14:20 5,074.21 5,074.21 5,069.28 5,070.10 0.0K
14:25 5,079.92 5,079.92 5,072.79 5,074.35 0.0K
14:30 5,074.17 5,074.48 5,058.57 5,058.57 0.0K
14:35 5,058.41 5,059.72 5,054.19 5,057.69 0.0K
14:40 5,058.22 5,058.45 5,050.57 5,051.54 0.0K
14:45 5,052.17 5,062.22 5,052.17 5,061.15 0.0K
14:50 5,060.82 5,064.07 5,059.11 5,063.76 0.0K
14:55 5,065.73 5,073.23 5,063.75 5,069.57 0.0K
15:00 5,068.85 5,144.16 5,068.85 5,127.72 0.0K
15:05 5,131.91 5,189.12 5,131.51 5,161.39 0.0K
15:10 5,163.76 5,181.84 5,138.90 5,176.83 0.0K
15:15 5,179.93 5,179.93 5,140.20 5,140.20 0.0K
15:20 5,137.44 5,170.78 5,137.44 5,170.78 0.0K
15:25 5,171.02 5,185.52 5,168.97 5,185.17 0.0K
15:30 5,184.12 5,188.56 5,172.09 5,186.18 0.0K
15:35 5,189.90 5,191.98 5,182.19 5,188.01 0.0K
15:40 5,184.13 5,184.13 5,159.53 5,162.12 0.0K
15:45 5,164.98 5,164.98 5,055.74 5,057.18 0.0K
15:50 5,057.35 5,057.35 5,051.40 5,055.50 0.0K
15:55 5,053.59 5,069.72 5,052.14 5,066.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음