5,651.23
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,109.05 | 5,109.99 | 5,096.54 | 5,096.54 | 0.0K |
| 09:35 | 5,097.39 | 5,117.26 | 5,097.39 | 5,114.53 | 0.0K |
| 09:40 | 5,116.12 | 5,116.12 | 5,098.47 | 5,098.47 | 0.0K |
| 09:45 | 5,098.57 | 5,104.54 | 5,098.57 | 5,102.21 | 0.0K |
| 09:50 | 5,102.74 | 5,104.66 | 5,096.46 | 5,104.66 | 0.0K |
| 09:55 | 5,107.26 | 5,112.46 | 5,102.39 | 5,102.39 | 0.0K |
| 10:00 | 5,101.18 | 5,105.49 | 5,095.05 | 5,105.02 | 0.0K |
| 10:05 | 5,105.78 | 5,120.48 | 5,105.09 | 5,120.48 | 0.0K |
| 10:10 | 5,122.45 | 5,129.49 | 5,119.88 | 5,129.49 | 0.0K |
| 10:15 | 5,128.50 | 5,128.62 | 5,123.44 | 5,123.56 | 0.0K |
| 10:20 | 5,122.70 | 5,135.68 | 5,119.67 | 5,135.68 | 0.0K |
| 10:25 | 5,137.37 | 5,141.43 | 5,128.53 | 5,130.42 | 0.0K |
| 10:30 | 5,133.03 | 5,138.40 | 5,126.25 | 5,138.40 | 0.0K |
| 10:35 | 5,139.51 | 5,144.45 | 5,139.11 | 5,144.45 | 0.0K |
| 10:40 | 5,145.83 | 5,146.68 | 5,137.69 | 5,137.69 | 0.0K |
| 10:45 | 5,134.74 | 5,135.69 | 5,129.57 | 5,133.56 | 0.0K |
| 10:50 | 5,133.75 | 5,133.97 | 5,129.32 | 5,129.32 | 0.0K |
| 10:55 | 5,130.00 | 5,130.00 | 5,123.72 | 5,123.72 | 0.0K |
| 11:00 | 5,124.18 | 5,125.24 | 5,117.27 | 5,117.45 | 0.0K |
| 11:05 | 5,117.42 | 5,124.10 | 5,117.42 | 5,121.23 | 0.0K |
| 11:10 | 5,122.25 | 5,122.25 | 5,116.63 | 5,116.63 | 0.0K |
| 11:15 | 5,115.48 | 5,117.38 | 5,109.87 | 5,111.61 | 0.0K |
| 11:20 | 5,112.77 | 5,115.90 | 5,110.56 | 5,110.56 | 0.0K |
| 11:25 | 5,111.07 | 5,120.56 | 5,111.07 | 5,120.56 | 0.0K |
| 11:30 | 5,121.78 | 5,121.78 | 5,118.21 | 5,119.13 | 0.0K |
| 11:35 | 5,119.23 | 5,119.36 | 5,117.27 | 5,118.31 | 0.0K |
| 11:40 | 5,119.99 | 5,119.99 | 5,115.82 | 5,118.38 | 0.0K |
| 11:45 | 5,118.85 | 5,121.04 | 5,117.87 | 5,119.32 | 0.0K |
| 11:50 | 5,119.28 | 5,119.28 | 5,116.31 | 5,118.71 | 0.0K |
| 11:55 | 5,119.45 | 5,120.93 | 5,117.87 | 5,119.54 | 0.0K |
| 12:00 | 5,119.30 | 5,119.30 | 5,119.30 | 5,119.30 | 0.0K |
| 12:05 | 5,119.30 | 5,119.30 | 5,119.30 | 5,119.30 | 0.0K |
| 13:00 | 5,115.57 | 5,117.26 | 5,108.06 | 5,108.06 | 0.0K |
| 13:05 | 5,106.30 | 5,108.38 | 5,099.08 | 5,099.08 | 0.0K |
| 13:10 | 5,099.56 | 5,101.15 | 5,098.11 | 5,098.71 | 0.0K |
| 13:15 | 5,099.06 | 5,100.94 | 5,092.91 | 5,095.68 | 0.0K |
| 13:20 | 5,096.61 | 5,097.12 | 5,087.29 | 5,087.77 | 0.0K |
| 13:25 | 5,088.26 | 5,095.25 | 5,088.15 | 5,091.35 | 0.0K |
| 13:30 | 5,092.06 | 5,092.68 | 5,082.80 | 5,084.76 | 0.0K |
| 13:35 | 5,084.63 | 5,090.20 | 5,082.05 | 5,082.05 | 0.0K |
| 13:40 | 5,081.06 | 5,087.15 | 5,080.52 | 5,086.09 | 0.0K |
| 13:45 | 5,085.76 | 5,089.58 | 5,084.46 | 5,088.85 | 0.0K |
| 13:50 | 5,087.38 | 5,088.56 | 5,079.10 | 5,079.21 | 0.0K |
| 13:55 | 5,079.74 | 5,081.72 | 5,077.72 | 5,079.79 | 0.0K |
| 14:00 | 5,078.60 | 5,080.43 | 5,076.11 | 5,076.61 | 0.0K |
| 14:05 | 5,076.09 | 5,076.09 | 5,072.34 | 5,072.34 | 0.0K |
| 14:10 | 5,072.62 | 5,079.93 | 5,069.44 | 5,077.67 | 0.0K |
| 14:15 | 5,079.08 | 5,081.95 | 5,078.41 | 5,081.95 | 0.0K |
| 14:20 | 5,080.52 | 5,089.73 | 5,080.52 | 5,089.73 | 0.0K |
| 14:25 | 5,088.44 | 5,091.13 | 5,084.64 | 5,084.75 | 0.0K |
| 14:30 | 5,085.00 | 5,086.45 | 5,083.29 | 5,085.01 | 0.0K |
| 14:35 | 5,083.98 | 5,083.98 | 5,079.47 | 5,081.21 | 0.0K |
| 14:40 | 5,081.75 | 5,081.75 | 5,078.13 | 5,080.63 | 0.0K |
| 14:45 | 5,080.80 | 5,081.24 | 5,078.90 | 5,080.19 | 0.0K |
| 14:50 | 5,080.53 | 5,083.71 | 5,079.00 | 5,083.71 | 0.0K |
| 14:55 | 5,083.92 | 5,085.38 | 5,083.02 | 5,083.78 | 0.0K |
| 15:00 | 5,083.22 | 5,084.46 | 5,080.14 | 5,080.14 | 0.0K |
| 15:05 | 5,080.58 | 5,085.23 | 5,077.67 | 5,077.67 | 0.0K |
| 15:10 | 5,076.38 | 5,076.72 | 5,069.35 | 5,069.35 | 0.0K |
| 15:15 | 5,069.44 | 5,070.00 | 5,065.08 | 5,066.40 | 0.0K |
| 15:20 | 5,067.94 | 5,069.12 | 5,066.14 | 5,068.96 | 0.0K |
| 15:25 | 5,067.67 | 5,069.70 | 5,066.76 | 5,067.29 | 0.0K |
| 15:30 | 5,067.60 | 5,073.86 | 5,066.69 | 5,073.86 | 0.0K |
| 15:35 | 5,074.30 | 5,074.30 | 5,070.34 | 5,073.66 | 0.0K |
| 15:40 | 5,073.08 | 5,075.19 | 5,072.03 | 5,074.28 | 0.0K |
| 15:45 | 5,074.85 | 5,074.85 | 5,072.24 | 5,073.16 | 0.0K |
| 15:50 | 5,075.18 | 5,075.18 | 5,072.14 | 5,073.34 | 0.0K |
| 15:55 | 5,074.23 | 5,082.57 | 5,073.33 | 5,082.57 | 0.0K |