HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 홍콩 →
5,611.31
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,026.59 5,026.59 5,007.87 5,007.87 0.0K
09:35 5,007.94 5,030.25 5,006.99 5,030.25 0.0K
09:40 5,030.54 5,046.11 5,027.34 5,042.43 0.0K
09:45 5,039.42 5,046.18 5,032.58 5,032.58 0.0K
09:50 5,032.50 5,052.72 5,030.68 5,050.90 0.0K
09:55 5,051.18 5,051.18 5,037.26 5,041.54 0.0K
10:00 5,042.08 5,049.03 5,037.49 5,037.62 0.0K
10:05 5,035.94 5,035.94 5,023.27 5,023.27 0.0K
10:10 5,024.06 5,029.92 5,023.05 5,029.21 0.0K
10:15 5,029.47 5,036.24 5,026.77 5,036.24 0.0K
10:20 5,038.43 5,049.56 5,036.46 5,036.46 0.0K
10:25 5,036.65 5,045.61 5,033.84 5,041.20 0.0K
10:30 5,041.46 5,044.42 5,036.88 5,042.41 0.0K
10:35 5,040.41 5,042.08 5,031.84 5,031.84 0.0K
10:40 5,033.35 5,046.18 5,033.01 5,046.18 0.0K
10:45 5,045.56 5,059.87 5,044.95 5,058.72 0.0K
10:50 5,059.25 5,059.25 5,047.37 5,048.37 0.0K
10:55 5,048.59 5,050.97 5,045.05 5,045.05 0.0K
11:00 5,044.95 5,049.12 5,040.61 5,042.16 0.0K
11:05 5,042.04 5,043.13 5,035.72 5,035.72 0.0K
11:10 5,036.81 5,043.50 5,035.39 5,040.80 0.0K
11:15 5,041.69 5,045.15 5,038.78 5,040.82 0.0K
11:20 5,039.44 5,053.19 5,037.70 5,051.31 0.0K
11:25 5,052.05 5,058.31 5,050.43 5,055.94 0.0K
11:30 5,055.61 5,068.92 5,054.12 5,068.62 0.0K
11:35 5,068.38 5,068.38 5,061.30 5,066.82 0.0K
11:40 5,066.13 5,072.17 5,065.20 5,068.06 0.0K
11:45 5,067.90 5,069.82 5,063.63 5,069.10 0.0K
11:50 5,068.19 5,068.19 5,059.77 5,060.35 0.0K
11:55 5,060.27 5,066.06 5,058.97 5,065.66 0.0K
12:00 5,065.59 5,065.59 5,065.59 5,065.59 0.0K
12:05 5,065.59 5,065.59 5,065.59 5,065.59 0.0K
13:00 5,062.39 5,072.44 5,061.13 5,068.35 0.0K
13:05 5,068.99 5,071.10 5,067.49 5,068.66 0.0K
13:10 5,069.73 5,079.78 5,067.61 5,078.91 0.0K
13:15 5,080.13 5,096.01 5,079.13 5,096.01 0.0K
13:20 5,097.64 5,101.31 5,092.43 5,094.33 0.0K
13:25 5,095.11 5,097.06 5,087.81 5,089.51 0.0K
13:30 5,088.26 5,094.95 5,084.14 5,084.14 0.0K
13:35 5,084.78 5,092.40 5,084.78 5,086.59 0.0K
13:40 5,086.25 5,093.69 5,086.11 5,088.46 0.0K
13:45 5,088.70 5,088.70 5,075.80 5,075.80 0.0K
13:50 5,075.10 5,081.20 5,075.10 5,080.41 0.0K
13:55 5,080.48 5,080.48 5,074.60 5,076.42 0.0K
14:00 5,077.03 5,079.22 5,064.49 5,067.91 0.0K
14:05 5,068.09 5,071.61 5,065.46 5,066.90 0.0K
14:10 5,066.24 5,072.24 5,064.83 5,064.91 0.0K
14:15 5,063.70 5,065.13 5,058.85 5,058.85 0.0K
14:20 5,060.37 5,063.92 5,060.37 5,062.51 0.0K
14:25 5,063.44 5,075.42 5,063.44 5,074.51 0.0K
14:30 5,074.86 5,075.80 5,072.74 5,075.80 0.0K
14:35 5,075.69 5,075.69 5,071.07 5,072.53 0.0K
14:40 5,072.56 5,074.58 5,069.81 5,070.29 0.0K
14:45 5,070.48 5,072.83 5,070.48 5,072.09 0.0K
14:50 5,071.90 5,077.42 5,070.57 5,075.31 0.0K
14:55 5,075.82 5,081.96 5,075.18 5,081.96 0.0K
15:00 5,082.99 5,105.08 5,081.13 5,094.57 0.0K
15:05 5,096.15 5,096.15 5,085.09 5,087.17 0.0K
15:10 5,086.17 5,096.01 5,085.26 5,095.38 0.0K
15:15 5,095.79 5,096.80 5,093.68 5,095.56 0.0K
15:20 5,095.79 5,100.79 5,095.79 5,099.21 0.0K
15:25 5,097.03 5,097.85 5,094.01 5,095.64 0.0K
15:30 5,095.27 5,098.21 5,091.62 5,091.64 0.0K
15:35 5,091.35 5,102.11 5,091.35 5,097.56 0.0K
15:40 5,095.90 5,097.78 5,093.83 5,095.69 0.0K
15:45 5,096.86 5,098.82 5,095.25 5,096.69 0.0K
15:50 5,096.97 5,100.37 5,095.69 5,099.67 0.0K
15:55 5,100.60 5,138.02 5,098.13 5,138.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음