HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 홍콩 →
5,611.31
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,051.79 5,051.79 5,025.12 5,027.67 0.0K
09:35 5,027.55 5,038.15 5,016.42 5,038.15 0.0K
09:40 5,037.06 5,037.06 5,010.44 5,010.44 0.0K
09:45 5,010.95 5,012.61 5,001.57 5,001.57 0.0K
09:50 5,003.58 5,007.94 4,992.59 4,992.59 0.0K
09:55 4,991.62 5,001.65 4,989.70 4,995.01 0.0K
10:00 4,995.74 4,995.74 4,977.75 4,977.75 0.0K
10:05 4,979.60 4,983.65 4,974.97 4,975.16 0.0K
10:10 4,974.68 4,977.56 4,972.46 4,977.32 0.0K
10:15 4,977.57 4,990.20 4,975.97 4,990.20 0.0K
10:20 4,990.00 4,990.73 4,978.61 4,978.97 0.0K
10:25 4,978.98 4,984.14 4,977.37 4,982.91 0.0K
10:30 4,982.20 4,993.79 4,980.34 4,990.82 0.0K
10:35 4,990.14 4,992.31 4,986.60 4,992.31 0.0K
10:40 4,991.77 4,993.29 4,987.14 4,991.85 0.0K
10:45 4,990.02 4,996.14 4,989.24 4,990.80 0.0K
10:50 4,991.09 4,991.09 4,984.09 4,989.42 0.0K
10:55 4,988.88 4,989.34 4,981.23 4,981.23 0.0K
11:00 4,982.47 4,987.71 4,981.35 4,987.71 0.0K
11:05 4,984.42 4,985.24 4,976.99 4,980.26 0.0K
11:10 4,980.29 4,985.58 4,980.29 4,981.94 0.0K
11:15 4,983.16 4,985.24 4,981.94 4,984.43 0.0K
11:20 4,984.06 4,985.88 4,983.93 4,985.04 0.0K
11:25 4,985.02 4,985.02 4,969.73 4,970.10 0.0K
11:30 4,969.81 4,971.14 4,967.87 4,970.85 0.0K
11:35 4,970.51 4,975.12 4,970.03 4,975.12 0.0K
11:40 4,977.18 4,989.10 4,977.18 4,986.32 0.0K
11:45 4,986.97 4,986.97 4,981.65 4,984.63 0.0K
11:50 4,983.98 4,991.73 4,983.98 4,991.73 0.0K
11:55 4,991.95 4,995.09 4,991.36 4,993.35 0.0K
12:00 4,993.70 4,993.70 4,993.70 4,993.70 0.0K
12:05 4,993.70 4,993.70 4,993.70 4,993.70 0.0K
13:00 5,000.52 5,011.44 4,997.14 5,010.38 0.0K
13:05 5,011.33 5,015.34 5,007.19 5,007.33 0.0K
13:10 5,007.80 5,009.43 5,003.37 5,003.49 0.0K
13:15 5,002.71 5,007.25 5,002.21 5,004.48 0.0K
13:20 5,004.60 5,012.03 5,004.33 5,010.93 0.0K
13:25 5,011.18 5,018.21 5,011.18 5,014.24 0.0K
13:30 5,014.67 5,014.67 5,004.97 5,009.54 0.0K
13:35 5,009.03 5,014.33 5,009.03 5,014.33 0.0K
13:40 5,014.62 5,025.97 5,014.62 5,022.79 0.0K
13:45 5,023.45 5,024.25 5,021.39 5,021.62 0.0K
13:50 5,021.30 5,023.18 5,018.67 5,019.46 0.0K
13:55 5,019.58 5,020.14 5,014.92 5,017.60 0.0K
14:00 5,019.24 5,021.05 5,017.17 5,021.05 0.0K
14:05 5,021.16 5,021.16 5,016.07 5,018.77 0.0K
14:10 5,019.00 5,020.11 5,016.45 5,017.88 0.0K
14:15 5,017.50 5,025.66 5,016.96 5,024.37 0.0K
14:20 5,023.94 5,025.70 5,020.74 5,020.74 0.0K
14:25 5,020.29 5,027.65 5,018.50 5,027.46 0.0K
14:30 5,027.37 5,029.92 5,025.83 5,029.92 0.0K
14:35 5,028.86 5,035.76 5,028.86 5,035.00 0.0K
14:40 5,035.78 5,038.59 5,034.70 5,038.59 0.0K
14:45 5,038.24 5,041.71 5,037.55 5,039.21 0.0K
14:50 5,039.32 5,044.49 5,039.32 5,042.43 0.0K
14:55 5,042.36 5,042.36 5,038.13 5,041.32 0.0K
15:00 5,040.64 5,049.29 5,040.64 5,049.29 0.0K
15:05 5,050.16 5,053.29 5,046.46 5,049.47 0.0K
15:10 5,047.87 5,053.70 5,047.19 5,053.70 0.0K
15:15 5,052.71 5,058.43 5,048.50 5,058.43 0.0K
15:20 5,057.86 5,062.08 5,055.82 5,058.64 0.0K
15:25 5,057.56 5,057.56 5,044.49 5,046.49 0.0K
15:30 5,047.35 5,055.54 5,047.35 5,054.30 0.0K
15:35 5,057.17 5,058.19 5,054.41 5,057.20 0.0K
15:40 5,056.50 5,056.50 5,048.53 5,049.47 0.0K
15:45 5,050.05 5,053.15 5,048.83 5,053.15 0.0K
15:50 5,053.00 5,063.18 5,053.00 5,060.52 0.0K
15:55 5,060.28 5,060.28 5,055.35 5,058.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음