5,611.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,409.78 | 5,416.86 | 5,398.36 | 5,404.74 | 0.0K |
| 09:35 | 5,403.89 | 5,411.68 | 5,399.97 | 5,406.16 | 0.0K |
| 09:40 | 5,407.76 | 5,415.21 | 5,407.76 | 5,412.44 | 0.0K |
| 09:45 | 5,413.63 | 5,418.91 | 5,405.98 | 5,414.96 | 0.0K |
| 09:50 | 5,417.04 | 5,428.52 | 5,417.04 | 5,426.07 | 0.0K |
| 09:55 | 5,426.17 | 5,427.84 | 5,423.89 | 5,425.68 | 0.0K |
| 10:00 | 5,425.35 | 5,426.43 | 5,419.49 | 5,421.63 | 0.0K |
| 10:05 | 5,421.42 | 5,429.93 | 5,419.58 | 5,429.93 | 0.0K |
| 10:10 | 5,429.60 | 5,437.60 | 5,429.60 | 5,437.60 | 0.0K |
| 10:15 | 5,438.73 | 5,446.56 | 5,436.41 | 5,446.56 | 0.0K |
| 10:20 | 5,445.03 | 5,447.61 | 5,436.67 | 5,446.81 | 0.0K |
| 10:25 | 5,446.82 | 5,453.77 | 5,444.62 | 5,448.35 | 0.0K |
| 10:30 | 5,449.89 | 5,449.89 | 5,438.85 | 5,441.74 | 0.0K |
| 10:35 | 5,442.75 | 5,450.51 | 5,442.75 | 5,445.22 | 0.0K |
| 10:40 | 5,444.01 | 5,444.01 | 5,431.66 | 5,431.66 | 0.0K |
| 10:45 | 5,431.03 | 5,436.10 | 5,425.24 | 5,425.24 | 0.0K |
| 10:50 | 5,426.09 | 5,432.66 | 5,423.28 | 5,432.66 | 0.0K |
| 10:55 | 5,432.32 | 5,432.32 | 5,421.82 | 5,427.12 | 0.0K |
| 11:00 | 5,426.52 | 5,428.44 | 5,420.44 | 5,428.44 | 0.0K |
| 11:05 | 5,428.18 | 5,429.62 | 5,423.34 | 5,424.42 | 0.0K |
| 11:10 | 5,423.56 | 5,430.06 | 5,423.56 | 5,429.95 | 0.0K |
| 11:15 | 5,428.88 | 5,430.26 | 5,421.99 | 5,421.99 | 0.0K |
| 11:20 | 5,420.85 | 5,420.85 | 5,409.89 | 5,410.07 | 0.0K |
| 11:25 | 5,410.45 | 5,413.35 | 5,405.99 | 5,405.99 | 0.0K |
| 11:30 | 5,405.40 | 5,407.81 | 5,400.75 | 5,400.91 | 0.0K |
| 11:35 | 5,402.63 | 5,407.72 | 5,401.97 | 5,407.31 | 0.0K |
| 11:40 | 5,406.59 | 5,409.82 | 5,406.42 | 5,408.31 | 0.0K |
| 11:45 | 5,408.35 | 5,408.96 | 5,407.19 | 5,407.96 | 0.0K |
| 11:50 | 5,407.38 | 5,408.60 | 5,405.16 | 5,407.64 | 0.0K |
| 11:55 | 5,407.38 | 5,408.31 | 5,405.05 | 5,406.89 | 0.0K |
| 12:00 | 5,407.90 | 5,407.90 | 5,407.90 | 5,407.90 | 0.0K |
| 12:05 | 5,407.90 | 5,407.90 | 5,407.90 | 5,407.90 | 0.0K |
| 13:00 | 5,407.66 | 5,419.34 | 5,407.66 | 5,417.70 | 0.0K |
| 13:05 | 5,416.67 | 5,416.67 | 5,408.03 | 5,409.02 | 0.0K |
| 13:10 | 5,406.81 | 5,411.47 | 5,406.31 | 5,410.79 | 0.0K |
| 13:15 | 5,410.68 | 5,413.21 | 5,409.03 | 5,409.03 | 0.0K |
| 13:20 | 5,409.83 | 5,409.83 | 5,404.07 | 5,405.07 | 0.0K |
| 13:25 | 5,405.56 | 5,410.27 | 5,405.31 | 5,409.59 | 0.0K |
| 13:30 | 5,409.75 | 5,417.03 | 5,409.47 | 5,416.57 | 0.0K |
| 13:35 | 5,416.63 | 5,418.26 | 5,413.19 | 5,418.26 | 0.0K |
| 13:40 | 5,417.61 | 5,417.61 | 5,410.94 | 5,410.94 | 0.0K |
| 13:45 | 5,411.21 | 5,412.16 | 5,402.99 | 5,405.22 | 0.0K |
| 13:50 | 5,403.79 | 5,409.24 | 5,403.49 | 5,406.45 | 0.0K |
| 13:55 | 5,405.93 | 5,407.08 | 5,402.41 | 5,406.99 | 0.0K |
| 14:00 | 5,407.29 | 5,408.23 | 5,405.40 | 5,406.70 | 0.0K |
| 14:05 | 5,404.80 | 5,407.49 | 5,404.80 | 5,407.17 | 0.0K |
| 14:10 | 5,405.35 | 5,406.22 | 5,403.00 | 5,406.22 | 0.0K |
| 14:15 | 5,406.52 | 5,408.95 | 5,402.43 | 5,404.38 | 0.0K |
| 14:20 | 5,404.74 | 5,404.74 | 5,400.30 | 5,401.52 | 0.0K |
| 14:25 | 5,401.73 | 5,403.98 | 5,400.79 | 5,403.98 | 0.0K |
| 14:30 | 5,403.00 | 5,405.41 | 5,403.00 | 5,405.17 | 0.0K |
| 14:35 | 5,404.93 | 5,408.87 | 5,404.80 | 5,408.25 | 0.0K |
| 14:40 | 5,408.95 | 5,410.35 | 5,408.22 | 5,410.25 | 0.0K |
| 14:45 | 5,409.03 | 5,413.81 | 5,407.55 | 5,413.69 | 0.0K |
| 14:50 | 5,413.69 | 5,421.28 | 5,413.69 | 5,418.61 | 0.0K |
| 14:55 | 5,418.04 | 5,422.06 | 5,418.04 | 5,421.49 | 0.0K |
| 15:00 | 5,421.63 | 5,425.52 | 5,421.63 | 5,424.25 | 0.0K |
| 15:05 | 5,424.52 | 5,425.09 | 5,415.51 | 5,415.51 | 0.0K |
| 15:10 | 5,415.46 | 5,415.80 | 5,410.49 | 5,412.80 | 0.0K |
| 15:15 | 5,411.28 | 5,415.98 | 5,410.95 | 5,415.60 | 0.0K |
| 15:20 | 5,415.36 | 5,420.61 | 5,415.09 | 5,418.44 | 0.0K |
| 15:25 | 5,418.81 | 5,419.93 | 5,416.21 | 5,419.64 | 0.0K |
| 15:30 | 5,418.45 | 5,420.30 | 5,416.19 | 5,416.88 | 0.0K |
| 15:35 | 5,417.21 | 5,418.66 | 5,416.17 | 5,416.62 | 0.0K |
| 15:40 | 5,416.20 | 5,417.13 | 5,413.21 | 5,414.61 | 0.0K |
| 15:45 | 5,414.84 | 5,417.25 | 5,414.39 | 5,417.16 | 0.0K |
| 15:50 | 5,416.57 | 5,417.84 | 5,413.58 | 5,414.85 | 0.0K |
| 15:55 | 5,414.43 | 5,418.49 | 5,404.95 | 5,404.95 | 0.0K |