5,573.11
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,324.46 | 5,338.16 | 5,324.46 | 5,338.16 | 0.0K |
| 09:35 | 5,340.11 | 5,343.55 | 5,333.74 | 5,333.74 | 0.0K |
| 09:40 | 5,332.44 | 5,340.77 | 5,332.07 | 5,335.20 | 0.0K |
| 09:45 | 5,336.52 | 5,337.84 | 5,326.12 | 5,333.55 | 0.0K |
| 09:50 | 5,333.14 | 5,333.14 | 5,318.30 | 5,322.34 | 0.0K |
| 09:55 | 5,321.03 | 5,323.30 | 5,313.00 | 5,316.69 | 0.0K |
| 10:00 | 5,316.93 | 5,326.02 | 5,316.93 | 5,323.59 | 0.0K |
| 10:05 | 5,324.61 | 5,331.57 | 5,323.98 | 5,330.78 | 0.0K |
| 10:10 | 5,331.02 | 5,337.92 | 5,331.02 | 5,337.92 | 0.0K |
| 10:15 | 5,335.26 | 5,337.45 | 5,330.91 | 5,333.01 | 0.0K |
| 10:20 | 5,332.88 | 5,334.15 | 5,325.12 | 5,329.52 | 0.0K |
| 10:25 | 5,329.94 | 5,333.21 | 5,327.90 | 5,331.14 | 0.0K |
| 10:30 | 5,331.94 | 5,331.94 | 5,316.90 | 5,316.90 | 0.0K |
| 10:35 | 5,316.49 | 5,328.67 | 5,316.49 | 5,328.67 | 0.0K |
| 10:40 | 5,327.64 | 5,328.68 | 5,315.69 | 5,316.69 | 0.0K |
| 10:45 | 5,316.06 | 5,322.57 | 5,311.45 | 5,321.08 | 0.0K |
| 10:50 | 5,322.91 | 5,322.91 | 5,314.96 | 5,320.11 | 0.0K |
| 10:55 | 5,318.82 | 5,320.88 | 5,316.86 | 5,319.83 | 0.0K |
| 11:00 | 5,321.28 | 5,328.67 | 5,321.28 | 5,323.96 | 0.0K |
| 11:05 | 5,325.14 | 5,339.21 | 5,325.14 | 5,332.68 | 0.0K |
| 11:10 | 5,332.27 | 5,333.19 | 5,329.70 | 5,331.37 | 0.0K |
| 11:15 | 5,331.51 | 5,338.41 | 5,330.87 | 5,335.07 | 0.0K |
| 11:20 | 5,334.22 | 5,335.05 | 5,327.65 | 5,327.65 | 0.0K |
| 11:25 | 5,328.21 | 5,328.69 | 5,323.93 | 5,324.35 | 0.0K |
| 11:30 | 5,324.38 | 5,326.20 | 5,321.45 | 5,324.13 | 0.0K |
| 11:35 | 5,323.78 | 5,323.87 | 5,322.30 | 5,322.40 | 0.0K |
| 11:40 | 5,322.74 | 5,327.65 | 5,322.11 | 5,327.65 | 0.0K |
| 11:45 | 5,327.78 | 5,332.00 | 5,327.78 | 5,331.85 | 0.0K |
| 11:50 | 5,330.20 | 5,332.15 | 5,324.78 | 5,326.43 | 0.0K |
| 11:55 | 5,325.04 | 5,326.01 | 5,323.08 | 5,323.96 | 0.0K |
| 12:00 | 5,323.35 | 5,323.35 | 5,323.35 | 5,323.35 | 0.0K |
| 12:05 | 5,323.35 | 5,323.35 | 5,323.35 | 5,323.35 | 0.0K |
| 13:00 | 5,321.90 | 5,322.02 | 5,316.72 | 5,320.72 | 0.0K |
| 13:05 | 5,320.87 | 5,324.21 | 5,318.90 | 5,318.90 | 0.0K |
| 13:10 | 5,314.19 | 5,314.19 | 5,305.15 | 5,305.15 | 0.0K |
| 13:15 | 5,304.19 | 5,309.92 | 5,302.91 | 5,309.59 | 0.0K |
| 13:20 | 5,309.15 | 5,309.98 | 5,300.98 | 5,300.98 | 0.0K |
| 13:25 | 5,301.27 | 5,304.08 | 5,296.84 | 5,296.84 | 0.0K |
| 13:30 | 5,296.94 | 5,309.09 | 5,296.94 | 5,304.04 | 0.0K |
| 13:35 | 5,305.61 | 5,305.61 | 5,297.50 | 5,302.64 | 0.0K |
| 13:40 | 5,301.32 | 5,303.76 | 5,299.53 | 5,299.58 | 0.0K |
| 13:45 | 5,300.48 | 5,309.89 | 5,300.48 | 5,309.47 | 0.0K |
| 13:50 | 5,309.99 | 5,317.50 | 5,309.99 | 5,315.92 | 0.0K |
| 13:55 | 5,314.03 | 5,314.38 | 5,304.11 | 5,305.58 | 0.0K |
| 14:00 | 5,304.36 | 5,310.83 | 5,304.36 | 5,306.67 | 0.0K |
| 14:05 | 5,307.12 | 5,309.23 | 5,306.12 | 5,309.23 | 0.0K |
| 14:10 | 5,309.45 | 5,318.21 | 5,305.72 | 5,317.31 | 0.0K |
| 14:15 | 5,317.80 | 5,317.80 | 5,312.63 | 5,317.23 | 0.0K |
| 14:20 | 5,318.48 | 5,319.49 | 5,315.46 | 5,317.90 | 0.0K |
| 14:25 | 5,319.38 | 5,319.38 | 5,312.16 | 5,312.16 | 0.0K |
| 14:30 | 5,312.73 | 5,312.88 | 5,305.61 | 5,310.67 | 0.0K |
| 14:35 | 5,311.00 | 5,313.02 | 5,307.79 | 5,307.79 | 0.0K |
| 14:40 | 5,309.36 | 5,316.78 | 5,309.36 | 5,313.17 | 0.0K |
| 14:45 | 5,313.05 | 5,316.65 | 5,309.12 | 5,316.65 | 0.0K |
| 14:50 | 5,317.20 | 5,318.97 | 5,316.67 | 5,318.08 | 0.0K |
| 14:55 | 5,317.02 | 5,317.02 | 5,311.33 | 5,312.37 | 0.0K |
| 15:00 | 5,312.11 | 5,313.44 | 5,301.56 | 5,302.00 | 0.0K |
| 15:05 | 5,301.80 | 5,312.32 | 5,301.00 | 5,308.86 | 0.0K |
| 15:10 | 5,309.84 | 5,309.84 | 5,303.66 | 5,303.84 | 0.0K |
| 15:15 | 5,302.84 | 5,303.85 | 5,297.72 | 5,298.33 | 0.0K |
| 15:20 | 5,297.69 | 5,301.02 | 5,294.21 | 5,301.02 | 0.0K |
| 15:25 | 5,300.75 | 5,301.30 | 5,294.42 | 5,296.06 | 0.0K |
| 15:30 | 5,295.33 | 5,303.32 | 5,295.33 | 5,301.25 | 0.0K |
| 15:35 | 5,300.56 | 5,303.13 | 5,296.73 | 5,297.06 | 0.0K |
| 15:40 | 5,297.14 | 5,298.08 | 5,291.96 | 5,292.79 | 0.0K |
| 15:45 | 5,292.65 | 5,296.52 | 5,292.65 | 5,293.90 | 0.0K |
| 15:50 | 5,294.14 | 5,294.93 | 5,292.80 | 5,294.07 | 0.0K |
| 15:55 | 5,295.07 | 5,295.72 | 5,291.28 | 5,292.53 | 0.0K |