5,573.11
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,502.94 | 5,521.48 | 5,498.58 | 5,501.31 | 0.0K |
| 09:35 | 5,502.96 | 5,502.96 | 5,450.62 | 5,452.19 | 0.0K |
| 09:40 | 5,452.69 | 5,455.77 | 5,443.86 | 5,454.99 | 0.0K |
| 09:45 | 5,456.45 | 5,465.50 | 5,455.00 | 5,464.61 | 0.0K |
| 09:50 | 5,462.43 | 5,463.04 | 5,445.92 | 5,453.43 | 0.0K |
| 09:55 | 5,452.54 | 5,464.68 | 5,447.37 | 5,461.88 | 0.0K |
| 10:00 | 5,461.28 | 5,469.69 | 5,458.11 | 5,469.69 | 0.0K |
| 10:05 | 5,469.44 | 5,482.11 | 5,469.44 | 5,478.58 | 0.0K |
| 10:10 | 5,477.98 | 5,480.54 | 5,472.59 | 5,474.37 | 0.0K |
| 10:15 | 5,473.76 | 5,477.37 | 5,468.64 | 5,474.26 | 0.0K |
| 10:20 | 5,475.09 | 5,478.27 | 5,469.52 | 5,476.26 | 0.0K |
| 10:25 | 5,475.75 | 5,484.70 | 5,475.50 | 5,483.15 | 0.0K |
| 10:30 | 5,482.06 | 5,490.76 | 5,479.58 | 5,490.47 | 0.0K |
| 10:35 | 5,491.52 | 5,491.52 | 5,485.65 | 5,488.19 | 0.0K |
| 10:40 | 5,488.32 | 5,488.32 | 5,458.18 | 5,463.20 | 0.0K |
| 10:45 | 5,463.09 | 5,466.42 | 5,459.60 | 5,461.06 | 0.0K |
| 10:50 | 5,462.36 | 5,467.34 | 5,458.68 | 5,464.48 | 0.0K |
| 10:55 | 5,464.53 | 5,468.13 | 5,462.36 | 5,466.25 | 0.0K |
| 11:00 | 5,467.18 | 5,467.74 | 5,461.85 | 5,465.51 | 0.0K |
| 11:05 | 5,465.29 | 5,465.65 | 5,453.87 | 5,454.78 | 0.0K |
| 11:10 | 5,454.29 | 5,458.11 | 5,453.62 | 5,454.96 | 0.0K |
| 11:15 | 5,455.46 | 5,458.04 | 5,451.62 | 5,457.01 | 0.0K |
| 11:20 | 5,455.97 | 5,458.80 | 5,448.83 | 5,448.83 | 0.0K |
| 11:25 | 5,448.56 | 5,449.03 | 5,436.57 | 5,439.47 | 0.0K |
| 11:30 | 5,438.64 | 5,440.17 | 5,435.29 | 5,437.41 | 0.0K |
| 11:35 | 5,437.79 | 5,438.65 | 5,432.45 | 5,438.44 | 0.0K |
| 11:40 | 5,438.66 | 5,442.67 | 5,436.99 | 5,440.18 | 0.0K |
| 11:45 | 5,439.25 | 5,442.19 | 5,436.69 | 5,437.56 | 0.0K |
| 11:50 | 5,438.83 | 5,439.05 | 5,436.75 | 5,437.43 | 0.0K |
| 11:55 | 5,437.38 | 5,439.16 | 5,434.87 | 5,438.59 | 0.0K |
| 12:00 | 5,438.10 | 5,438.10 | 5,438.10 | 5,438.10 | 0.0K |
| 12:05 | 5,438.10 | 5,438.10 | 5,438.10 | 5,438.10 | 0.0K |
| 13:00 | 5,438.36 | 5,446.27 | 5,437.65 | 5,445.73 | 0.0K |
| 13:05 | 5,445.43 | 5,447.14 | 5,439.62 | 5,442.76 | 0.0K |
| 13:10 | 5,443.16 | 5,448.99 | 5,441.43 | 5,444.66 | 0.0K |
| 13:15 | 5,444.68 | 5,448.67 | 5,443.46 | 5,444.87 | 0.0K |
| 13:20 | 5,444.90 | 5,447.94 | 5,441.85 | 5,443.92 | 0.0K |
| 13:25 | 5,444.69 | 5,464.30 | 5,442.55 | 5,463.24 | 0.0K |
| 13:30 | 5,463.11 | 5,465.56 | 5,459.80 | 5,462.23 | 0.0K |
| 13:35 | 5,461.70 | 5,466.45 | 5,461.57 | 5,465.64 | 0.0K |
| 13:40 | 5,465.82 | 5,466.37 | 5,462.26 | 5,462.46 | 0.0K |
| 13:45 | 5,462.77 | 5,463.90 | 5,456.48 | 5,460.83 | 0.0K |
| 13:50 | 5,460.74 | 5,466.03 | 5,459.94 | 5,462.12 | 0.0K |
| 13:55 | 5,462.82 | 5,466.48 | 5,460.94 | 5,464.95 | 0.0K |
| 14:00 | 5,465.00 | 5,469.00 | 5,464.75 | 5,467.84 | 0.0K |
| 14:05 | 5,468.11 | 5,469.39 | 5,459.80 | 5,460.74 | 0.0K |
| 14:10 | 5,460.07 | 5,464.43 | 5,460.07 | 5,463.24 | 0.0K |
| 14:15 | 5,464.04 | 5,466.75 | 5,462.31 | 5,466.40 | 0.0K |
| 14:20 | 5,466.56 | 5,471.90 | 5,465.37 | 5,470.94 | 0.0K |
| 14:25 | 5,469.99 | 5,473.33 | 5,468.69 | 5,472.56 | 0.0K |
| 14:30 | 5,471.67 | 5,472.72 | 5,466.29 | 5,466.95 | 0.0K |
| 14:35 | 5,466.44 | 5,472.17 | 5,466.31 | 5,468.96 | 0.0K |
| 14:40 | 5,468.95 | 5,470.65 | 5,465.88 | 5,469.58 | 0.0K |
| 14:45 | 5,468.50 | 5,469.75 | 5,465.02 | 5,469.03 | 0.0K |
| 14:50 | 5,468.18 | 5,468.42 | 5,463.66 | 5,464.35 | 0.0K |
| 14:55 | 5,464.00 | 5,466.08 | 5,459.72 | 5,460.19 | 0.0K |
| 15:00 | 5,459.65 | 5,463.66 | 5,456.93 | 5,463.64 | 0.0K |
| 15:05 | 5,463.39 | 5,464.93 | 5,461.93 | 5,464.93 | 0.0K |
| 15:10 | 5,464.29 | 5,466.68 | 5,462.51 | 5,466.48 | 0.0K |
| 15:15 | 5,466.18 | 5,468.36 | 5,462.75 | 5,465.45 | 0.0K |
| 15:20 | 5,465.41 | 5,467.02 | 5,462.84 | 5,464.75 | 0.0K |
| 15:25 | 5,465.09 | 5,465.09 | 5,459.45 | 5,460.52 | 0.0K |
| 15:30 | 5,460.21 | 5,462.53 | 5,456.71 | 5,461.25 | 0.0K |
| 15:35 | 5,461.54 | 5,465.49 | 5,461.43 | 5,465.06 | 0.0K |
| 15:40 | 5,465.15 | 5,466.93 | 5,463.74 | 5,465.22 | 0.0K |
| 15:45 | 5,465.22 | 5,465.22 | 5,461.81 | 5,463.58 | 0.0K |
| 15:50 | 5,462.59 | 5,466.11 | 5,462.59 | 5,464.76 | 0.0K |
| 15:55 | 5,463.93 | 5,469.81 | 5,463.10 | 5,469.81 | 0.0K |