HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 홍콩 →
8,162.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,100.14 7,114.03 7,087.68 7,102.67 0.0K
09:35 7,100.29 7,100.91 7,080.23 7,081.76 0.0K
09:40 7,078.71 7,098.65 7,070.66 7,070.66 0.0K
09:45 7,066.39 7,080.99 7,055.83 7,057.71 0.0K
09:50 7,057.36 7,065.40 7,039.30 7,039.30 0.0K
09:55 7,045.36 7,064.76 7,037.71 7,063.92 0.0K
10:00 7,062.98 7,064.72 7,053.93 7,062.94 0.0K
10:05 7,062.25 7,099.62 7,062.25 7,099.62 0.0K
10:10 7,100.74 7,103.39 7,085.42 7,092.52 0.0K
10:15 7,093.12 7,097.29 7,088.39 7,095.44 0.0K
10:20 7,096.23 7,097.71 7,089.38 7,091.23 0.0K
10:25 7,089.82 7,110.46 7,089.82 7,110.46 0.0K
10:30 7,110.93 7,120.48 7,106.32 7,106.51 0.0K
10:35 7,106.42 7,106.42 7,088.26 7,091.85 0.0K
10:40 7,090.24 7,091.54 7,079.96 7,081.18 0.0K
10:45 7,081.44 7,083.97 7,068.88 7,070.86 0.0K
10:50 7,071.09 7,082.95 7,071.09 7,082.95 0.0K
10:55 7,082.79 7,083.23 7,068.02 7,068.02 0.0K
11:00 7,065.29 7,088.19 7,065.29 7,088.19 0.0K
11:05 7,086.90 7,093.77 7,083.25 7,087.32 0.0K
11:10 7,085.98 7,096.46 7,084.28 7,096.46 0.0K
11:15 7,096.74 7,097.53 7,086.15 7,090.88 0.0K
11:20 7,093.42 7,096.05 7,082.31 7,082.31 0.0K
11:25 7,083.40 7,083.40 7,064.38 7,068.55 0.0K
11:30 7,067.48 7,069.16 7,057.64 7,059.30 0.0K
11:35 7,060.79 7,070.63 7,060.34 7,070.17 0.0K
11:40 7,069.64 7,075.52 7,065.82 7,074.45 0.0K
11:45 7,073.78 7,077.16 7,073.69 7,075.44 0.0K
11:50 7,076.39 7,086.50 7,076.39 7,083.21 0.0K
11:55 7,083.21 7,089.72 7,081.61 7,085.94 0.0K
12:00 7,085.72 7,085.72 7,085.72 7,085.72 0.0K
12:05 7,085.72 7,085.72 7,085.72 7,085.72 0.0K
13:00 7,088.06 7,102.53 7,086.67 7,091.79 0.0K
13:05 7,092.75 7,099.96 7,086.46 7,088.17 0.0K
13:10 7,088.60 7,108.44 7,088.60 7,093.88 0.0K
13:15 7,093.27 7,096.94 7,091.60 7,095.14 0.0K
13:20 7,099.62 7,101.98 7,088.72 7,091.18 0.0K
13:25 7,090.85 7,097.82 7,084.99 7,087.49 0.0K
13:30 7,084.38 7,090.87 7,078.69 7,089.89 0.0K
13:35 7,087.68 7,096.74 7,084.63 7,094.70 0.0K
13:40 7,096.15 7,098.06 7,086.61 7,086.61 0.0K
13:45 7,084.99 7,084.99 7,073.30 7,076.88 0.0K
13:50 7,076.89 7,083.96 7,075.49 7,083.96 0.0K
13:55 7,083.23 7,096.77 7,080.51 7,096.77 0.0K
14:00 7,096.06 7,096.36 7,081.47 7,081.47 0.0K
14:05 7,080.61 7,080.61 7,071.61 7,071.61 0.0K
14:10 7,072.08 7,072.90 7,067.57 7,068.90 0.0K
14:15 7,069.95 7,075.43 7,068.95 7,070.17 0.0K
14:20 7,070.64 7,078.73 7,063.50 7,076.43 0.0K
14:25 7,075.86 7,087.92 7,072.55 7,087.92 0.0K
14:30 7,088.87 7,099.45 7,087.96 7,096.09 0.0K
14:35 7,097.49 7,111.47 7,097.49 7,104.09 0.0K
14:40 7,104.41 7,114.59 7,101.26 7,113.30 0.0K
14:45 7,111.77 7,118.15 7,106.79 7,115.70 0.0K
14:50 7,116.83 7,119.66 7,115.18 7,115.18 0.0K
14:55 7,115.62 7,122.51 7,110.03 7,121.41 0.0K
15:00 7,121.59 7,140.33 7,121.59 7,128.65 0.0K
15:05 7,130.38 7,140.37 7,129.41 7,140.37 0.0K
15:10 7,139.82 7,159.90 7,139.82 7,159.47 0.0K
15:15 7,161.66 7,163.64 7,153.13 7,160.69 0.0K
15:20 7,158.31 7,170.40 7,158.31 7,170.40 0.0K
15:25 7,169.91 7,176.77 7,169.91 7,176.77 0.0K
15:30 7,174.92 7,186.83 7,171.34 7,179.21 0.0K
15:35 7,180.84 7,180.84 7,163.61 7,163.61 0.0K
15:40 7,163.99 7,168.14 7,161.14 7,162.52 0.0K
15:45 7,163.80 7,168.30 7,163.24 7,168.30 0.0K
15:50 7,166.82 7,173.02 7,164.98 7,169.64 0.0K
15:55 7,169.10 7,171.98 7,163.64 7,163.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음