HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 홍콩 →
8,162.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,346.46 6,361.16 6,334.15 6,349.46 0.0K
09:35 6,345.04 6,345.04 6,309.87 6,339.85 0.0K
09:40 6,340.52 6,343.24 6,319.45 6,338.70 0.0K
09:45 6,328.20 6,328.20 6,295.25 6,318.75 0.0K
09:50 6,320.97 6,388.24 6,320.97 6,388.24 0.0K
09:55 6,383.95 6,425.90 6,383.95 6,425.90 0.0K
10:00 6,438.16 6,458.32 6,436.20 6,437.97 0.0K
10:05 6,434.15 6,434.15 6,405.99 6,420.70 0.0K
10:10 6,415.40 6,427.96 6,410.80 6,421.14 0.0K
10:15 6,424.30 6,426.90 6,413.56 6,419.01 0.0K
10:20 6,422.60 6,432.24 6,412.75 6,421.34 0.0K
10:25 6,419.76 6,420.53 6,390.48 6,401.38 0.0K
10:30 6,403.50 6,406.02 6,371.26 6,371.56 0.0K
10:35 6,372.23 6,392.69 6,366.83 6,375.49 0.0K
10:40 6,373.57 6,373.57 6,340.47 6,342.32 0.0K
10:45 6,346.08 6,350.17 6,334.41 6,347.54 0.0K
10:50 6,345.31 6,355.20 6,337.87 6,339.48 0.0K
10:55 6,340.79 6,340.79 6,324.62 6,325.37 0.0K
11:00 6,321.05 6,332.04 6,309.17 6,332.04 0.0K
11:05 6,335.14 6,340.91 6,322.94 6,337.18 0.0K
11:10 6,334.81 6,334.81 6,308.66 6,309.49 0.0K
11:15 6,306.90 6,335.60 6,306.74 6,316.11 0.0K
11:20 6,318.09 6,318.09 6,291.22 6,291.22 0.0K
11:25 6,289.18 6,289.37 6,279.06 6,289.37 0.0K
11:30 6,288.54 6,288.54 6,260.80 6,269.24 0.0K
11:35 6,270.13 6,270.13 6,248.50 6,257.37 0.0K
11:40 6,256.08 6,256.08 6,227.21 6,229.30 0.0K
11:45 6,228.58 6,257.16 6,227.76 6,257.16 0.0K
11:50 6,257.58 6,269.36 6,257.58 6,264.52 0.0K
11:55 6,263.37 6,266.02 6,259.09 6,259.43 0.0K
12:00 6,257.25 6,257.25 6,257.25 6,257.25 0.0K
12:05 6,257.25 6,257.25 6,257.25 6,257.25 0.0K
13:00 6,258.70 6,273.98 6,242.99 6,273.98 0.0K
13:05 6,272.99 6,293.84 6,272.99 6,284.90 0.0K
13:10 6,285.78 6,314.30 6,285.78 6,309.76 0.0K
13:15 6,308.01 6,319.28 6,302.99 6,316.97 0.0K
13:20 6,315.48 6,321.14 6,308.44 6,321.14 0.0K
13:25 6,318.83 6,325.77 6,311.23 6,311.23 0.0K
13:30 6,310.33 6,324.05 6,298.52 6,298.52 0.0K
13:35 6,296.47 6,311.68 6,296.47 6,311.45 0.0K
13:40 6,313.51 6,342.60 6,313.51 6,334.19 0.0K
13:45 6,332.38 6,332.64 6,318.48 6,330.27 0.0K
13:50 6,332.86 6,334.87 6,321.70 6,324.24 0.0K
13:55 6,324.00 6,326.46 6,308.20 6,310.97 0.0K
14:00 6,307.98 6,318.96 6,306.40 6,318.96 0.0K
14:05 6,319.65 6,344.10 6,319.65 6,340.05 0.0K
14:10 6,339.71 6,344.28 6,331.63 6,339.87 0.0K
14:15 6,340.85 6,348.02 6,338.27 6,340.24 0.0K
14:20 6,340.57 6,347.08 6,335.14 6,344.88 0.0K
14:25 6,342.84 6,342.84 6,318.82 6,323.39 0.0K
14:30 6,323.53 6,332.03 6,319.06 6,319.06 0.0K
14:35 6,319.73 6,319.73 6,303.92 6,303.92 0.0K
14:40 6,302.44 6,309.85 6,292.42 6,292.42 0.0K
14:45 6,290.97 6,291.55 6,283.56 6,290.94 0.0K
14:50 6,292.10 6,298.77 6,286.12 6,286.12 0.0K
14:55 6,288.34 6,288.34 6,275.61 6,278.78 0.0K
15:00 6,278.95 6,310.49 6,278.95 6,308.55 0.0K
15:05 6,306.65 6,313.79 6,305.28 6,309.19 0.0K
15:10 6,305.57 6,319.66 6,298.10 6,303.10 0.0K
15:15 6,301.41 6,302.06 6,290.84 6,294.12 0.0K
15:20 6,295.28 6,300.47 6,288.48 6,288.48 0.0K
15:25 6,290.27 6,303.93 6,287.44 6,287.44 0.0K
15:30 6,287.29 6,287.29 6,278.28 6,278.46 0.0K
15:35 6,279.42 6,285.48 6,263.23 6,263.23 0.0K
15:40 6,264.57 6,270.55 6,258.22 6,258.22 0.0K
15:45 6,264.12 6,271.66 6,257.52 6,270.91 0.0K
15:50 6,271.90 6,274.32 6,267.94 6,267.94 0.0K
15:55 6,268.26 6,276.68 6,257.03 6,276.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음