HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 홍콩 →
8,211.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,447.57 6,481.88 6,447.57 6,478.61 0.0K
09:35 6,483.24 6,491.54 6,463.38 6,477.43 0.0K
09:40 6,485.70 6,485.70 6,457.62 6,457.62 0.0K
09:45 6,458.04 6,458.04 6,437.43 6,441.39 0.0K
09:50 6,443.16 6,452.08 6,432.67 6,432.67 0.0K
09:55 6,432.63 6,446.87 6,427.14 6,445.29 0.0K
10:00 6,447.48 6,447.48 6,423.68 6,423.68 0.0K
10:05 6,421.88 6,422.24 6,408.30 6,408.30 0.0K
10:10 6,411.30 6,421.91 6,408.45 6,421.91 0.0K
10:15 6,424.98 6,440.48 6,424.98 6,436.36 0.0K
10:20 6,437.42 6,446.75 6,433.22 6,442.30 0.0K
10:25 6,439.08 6,443.33 6,429.08 6,430.07 0.0K
10:30 6,429.22 6,442.53 6,427.04 6,442.53 0.0K
10:35 6,442.73 6,447.17 6,432.58 6,432.58 0.0K
10:40 6,433.60 6,451.23 6,430.11 6,441.97 0.0K
10:45 6,443.33 6,443.33 6,425.81 6,427.64 0.0K
10:50 6,428.75 6,442.39 6,428.75 6,442.39 0.0K
10:55 6,443.02 6,468.75 6,443.02 6,468.03 0.0K
11:00 6,468.55 6,468.75 6,461.86 6,464.61 0.0K
11:05 6,463.75 6,472.89 6,458.11 6,472.61 0.0K
11:10 6,471.96 6,474.09 6,459.71 6,459.71 0.0K
11:15 6,459.03 6,463.39 6,456.31 6,457.41 0.0K
11:20 6,458.34 6,458.34 6,450.36 6,454.38 0.0K
11:25 6,453.79 6,453.79 6,441.02 6,442.29 0.0K
11:30 6,441.07 6,447.52 6,436.44 6,447.52 0.0K
11:35 6,448.39 6,465.43 6,448.39 6,462.90 0.0K
11:40 6,463.86 6,467.68 6,458.91 6,467.68 0.0K
11:45 6,466.42 6,474.49 6,462.91 6,474.40 0.0K
11:50 6,474.26 6,475.51 6,467.06 6,467.06 0.0K
11:55 6,469.35 6,471.75 6,468.40 6,469.71 0.0K
12:00 6,470.91 6,470.91 6,470.91 6,470.91 0.0K
12:05 6,470.91 6,470.91 6,470.91 6,470.91 0.0K
13:00 6,466.82 6,477.56 6,464.88 6,475.45 0.0K
13:05 6,475.86 6,489.91 6,472.13 6,489.32 0.0K
13:10 6,490.22 6,490.28 6,481.74 6,486.99 0.0K
13:15 6,486.64 6,490.01 6,482.88 6,485.84 0.0K
13:20 6,485.43 6,498.88 6,485.43 6,496.39 0.0K
13:25 6,499.57 6,503.97 6,495.37 6,503.97 0.0K
13:30 6,505.88 6,513.75 6,503.46 6,513.75 0.0K
13:35 6,514.94 6,516.86 6,503.87 6,515.21 0.0K
13:40 6,512.33 6,521.26 6,512.01 6,517.14 0.0K
13:45 6,512.27 6,514.99 6,497.94 6,504.93 0.0K
13:50 6,504.23 6,510.08 6,502.59 6,503.41 0.0K
13:55 6,504.31 6,509.59 6,504.31 6,508.39 0.0K
14:00 6,509.92 6,519.32 6,509.89 6,519.32 0.0K
14:05 6,519.01 6,527.27 6,519.01 6,524.14 0.0K
14:10 6,525.56 6,533.22 6,525.31 6,528.91 0.0K
14:15 6,528.30 6,530.82 6,518.72 6,518.72 0.0K
14:20 6,519.37 6,522.81 6,519.37 6,521.06 0.0K
14:25 6,519.26 6,527.94 6,519.26 6,525.16 0.0K
14:30 6,524.62 6,526.79 6,510.01 6,510.01 0.0K
14:35 6,508.68 6,512.43 6,508.03 6,509.88 0.0K
14:40 6,510.86 6,510.86 6,505.01 6,505.01 0.0K
14:45 6,504.86 6,514.07 6,504.86 6,513.60 0.0K
14:50 6,513.38 6,515.03 6,498.51 6,499.34 0.0K
14:55 6,500.13 6,504.85 6,499.57 6,504.85 0.0K
15:00 6,507.07 6,510.20 6,503.50 6,507.99 0.0K
15:05 6,510.12 6,511.87 6,507.02 6,510.78 0.0K
15:10 6,510.04 6,510.04 6,498.17 6,498.91 0.0K
15:15 6,499.36 6,499.36 6,492.54 6,497.16 0.0K
15:20 6,496.73 6,498.80 6,483.46 6,486.98 0.0K
15:25 6,488.47 6,491.69 6,485.40 6,491.67 0.0K
15:30 6,489.18 6,497.11 6,489.18 6,494.95 0.0K
15:35 6,494.80 6,496.02 6,487.76 6,487.76 0.0K
15:40 6,489.20 6,504.69 6,489.20 6,502.11 0.0K
15:45 6,505.35 6,510.34 6,502.47 6,502.47 0.0K
15:50 6,504.28 6,512.79 6,503.40 6,511.16 0.0K
15:55 6,510.77 6,522.39 6,507.09 6,522.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음