HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 홍콩 →
8,211.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,292.46 7,321.63 7,292.46 7,312.63 0.0K
09:35 7,310.96 7,333.89 7,307.83 7,333.89 0.0K
09:40 7,335.67 7,343.96 7,328.88 7,333.68 0.0K
09:45 7,337.56 7,343.27 7,325.18 7,339.94 0.0K
09:50 7,338.18 7,345.59 7,330.75 7,345.59 0.0K
09:55 7,346.50 7,361.29 7,338.43 7,359.53 0.0K
10:00 7,362.08 7,369.26 7,358.50 7,369.26 0.0K
10:05 7,368.68 7,375.09 7,368.68 7,372.87 0.0K
10:10 7,373.92 7,385.38 7,373.92 7,374.65 0.0K
10:15 7,372.15 7,386.87 7,372.15 7,372.76 0.0K
10:20 7,373.77 7,377.80 7,366.95 7,377.80 0.0K
10:25 7,377.35 7,381.44 7,374.92 7,381.44 0.0K
10:30 7,381.97 7,389.39 7,377.95 7,378.24 0.0K
10:35 7,378.68 7,389.69 7,376.34 7,385.99 0.0K
10:40 7,385.05 7,390.01 7,384.97 7,386.56 0.0K
10:45 7,385.95 7,385.95 7,373.00 7,373.00 0.0K
10:50 7,373.29 7,374.37 7,362.00 7,369.39 0.0K
10:55 7,368.89 7,370.31 7,362.58 7,366.61 0.0K
11:00 7,365.40 7,365.40 7,352.89 7,355.47 0.0K
11:05 7,355.42 7,363.35 7,352.66 7,362.19 0.0K
11:10 7,360.79 7,360.98 7,355.71 7,360.20 0.0K
11:15 7,359.30 7,368.16 7,355.96 7,365.11 0.0K
11:20 7,366.13 7,376.51 7,366.01 7,375.03 0.0K
11:25 7,373.34 7,383.79 7,373.34 7,383.56 0.0K
11:30 7,383.41 7,389.99 7,382.88 7,388.57 0.0K
11:35 7,389.29 7,399.01 7,387.47 7,397.67 0.0K
11:40 7,396.78 7,401.51 7,394.82 7,398.78 0.0K
11:45 7,399.32 7,402.31 7,396.54 7,398.36 0.0K
11:50 7,400.16 7,403.47 7,399.27 7,403.08 0.0K
11:55 7,402.51 7,404.33 7,401.53 7,402.85 0.0K
12:00 7,401.97 7,401.97 7,401.97 7,401.97 0.0K
13:00 7,402.63 7,412.30 7,402.63 7,405.43 0.0K
13:05 7,401.65 7,404.12 7,388.23 7,388.63 0.0K
13:10 7,387.39 7,387.39 7,371.44 7,371.44 0.0K
13:15 7,373.11 7,380.60 7,370.59 7,379.92 0.0K
13:20 7,378.78 7,385.43 7,373.51 7,380.17 0.0K
13:25 7,380.56 7,383.68 7,372.46 7,373.23 0.0K
13:30 7,374.71 7,386.55 7,374.71 7,386.55 0.0K
13:35 7,386.03 7,386.08 7,370.61 7,370.61 0.0K
13:40 7,367.51 7,379.79 7,366.82 7,379.79 0.0K
13:45 7,381.49 7,398.25 7,381.49 7,397.25 0.0K
13:50 7,394.83 7,394.83 7,382.42 7,382.42 0.0K
13:55 7,382.74 7,382.74 7,372.69 7,372.80 0.0K
14:00 7,373.76 7,377.78 7,373.40 7,375.09 0.0K
14:05 7,375.58 7,378.88 7,367.70 7,374.01 0.0K
14:10 7,375.00 7,375.00 7,369.50 7,370.48 0.0K
14:15 7,371.46 7,382.60 7,371.46 7,381.17 0.0K
14:20 7,380.57 7,380.57 7,372.67 7,375.42 0.0K
14:25 7,376.08 7,378.19 7,371.52 7,376.32 0.0K
14:30 7,377.53 7,377.53 7,365.34 7,365.34 0.0K
14:35 7,366.24 7,366.24 7,354.95 7,357.49 0.0K
14:40 7,355.01 7,355.81 7,349.33 7,352.31 0.0K
14:45 7,350.93 7,354.11 7,344.64 7,352.20 0.0K
14:50 7,352.99 7,355.51 7,346.76 7,346.76 0.0K
14:55 7,347.59 7,347.59 7,332.99 7,332.99 0.0K
15:00 7,328.30 7,332.30 7,321.32 7,324.03 0.0K
15:05 7,325.82 7,332.00 7,319.93 7,332.00 0.0K
15:10 7,333.54 7,334.64 7,322.84 7,323.51 0.0K
15:15 7,322.61 7,322.61 7,314.70 7,314.70 0.0K
15:20 7,316.48 7,316.48 7,308.54 7,312.33 0.0K
15:25 7,312.98 7,318.00 7,312.85 7,318.00 0.0K
15:30 7,319.05 7,324.27 7,319.05 7,320.12 0.0K
15:35 7,317.32 7,325.76 7,312.29 7,323.02 0.0K
15:40 7,323.55 7,323.98 7,315.81 7,317.61 0.0K
15:45 7,317.99 7,317.99 7,305.01 7,305.01 0.0K
15:50 7,308.01 7,310.40 7,306.36 7,309.14 0.0K
15:55 7,308.67 7,308.67 7,301.29 7,304.73 0.0K
16:00 7,304.97 7,304.97 7,304.97 7,304.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음