HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 홍콩 →
8,124.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,884.10 7,912.84 7,882.06 7,911.43 0.0K
09:35 7,910.83 7,921.27 7,902.32 7,911.39 0.0K
09:40 7,912.09 7,924.06 7,910.13 7,923.28 0.0K
09:45 7,921.55 7,942.11 7,921.55 7,940.15 0.0K
09:50 7,940.36 7,940.36 7,922.35 7,926.98 0.0K
09:55 7,924.85 7,936.20 7,920.11 7,936.20 0.0K
10:00 7,937.03 7,937.03 7,923.19 7,928.08 0.0K
10:05 7,925.41 7,926.67 7,913.21 7,913.22 0.0K
10:10 7,911.67 7,911.67 7,903.77 7,905.91 0.0K
10:15 7,907.00 7,923.06 7,905.34 7,921.93 0.0K
10:20 7,921.55 7,922.41 7,911.42 7,918.29 0.0K
10:25 7,917.65 7,921.81 7,909.82 7,921.81 0.0K
10:30 7,922.04 7,930.03 7,911.22 7,929.73 0.0K
10:35 7,927.61 7,937.67 7,922.93 7,937.67 0.0K
10:40 7,935.91 7,938.91 7,915.33 7,918.23 0.0K
10:45 7,918.54 7,934.14 7,917.97 7,931.69 0.0K
10:50 7,931.07 7,943.05 7,930.40 7,941.10 0.0K
10:55 7,943.41 7,963.23 7,941.35 7,961.81 0.0K
11:00 7,963.60 7,963.89 7,943.95 7,948.03 0.0K
11:05 7,947.34 7,950.09 7,933.43 7,950.09 0.0K
11:10 7,948.64 7,960.91 7,947.06 7,955.50 0.0K
11:15 7,954.68 7,957.64 7,941.09 7,946.97 0.0K
11:20 7,946.94 7,954.07 7,943.56 7,953.65 0.0K
11:25 7,953.74 7,959.01 7,948.46 7,956.47 0.0K
11:30 7,956.72 7,968.98 7,954.59 7,959.74 0.0K
11:35 7,959.57 7,960.31 7,945.62 7,946.49 0.0K
11:40 7,947.82 7,957.04 7,944.77 7,955.08 0.0K
11:45 7,955.03 7,957.66 7,951.75 7,955.26 0.0K
11:50 7,955.60 7,957.65 7,952.17 7,954.83 0.0K
11:55 7,954.75 7,961.09 7,954.74 7,960.78 0.0K
12:00 7,960.45 7,960.45 7,960.45 7,960.45 0.0K
12:05 7,960.45 7,960.45 7,960.45 7,960.45 0.0K
13:00 7,957.66 7,967.59 7,945.01 7,950.29 0.0K
13:05 7,948.99 7,961.23 7,937.37 7,960.39 0.0K
13:10 7,960.77 7,966.57 7,947.56 7,953.09 0.0K
13:15 7,953.21 7,957.84 7,945.39 7,946.09 0.0K
13:20 7,946.14 7,950.27 7,939.24 7,948.41 0.0K
13:25 7,951.43 7,959.55 7,946.95 7,956.90 0.0K
13:30 7,957.24 7,958.27 7,951.61 7,955.03 0.0K
13:35 7,954.79 7,963.54 7,953.52 7,957.28 0.0K
13:40 7,958.24 7,973.19 7,957.71 7,960.42 0.0K
13:45 7,960.18 7,969.91 7,959.66 7,965.51 0.0K
13:50 7,965.93 7,973.10 7,960.82 7,970.36 0.0K
13:55 7,969.95 7,973.31 7,967.00 7,971.69 0.0K
14:00 7,971.72 7,983.44 7,971.72 7,971.78 0.0K
14:05 7,971.46 7,980.91 7,969.79 7,975.59 0.0K
14:10 7,974.71 7,974.89 7,960.84 7,973.60 0.0K
14:15 7,973.54 7,976.87 7,968.03 7,972.01 0.0K
14:20 7,972.70 7,972.70 7,960.14 7,963.93 0.0K
14:25 7,963.92 7,965.48 7,951.39 7,953.51 0.0K
14:30 7,953.15 7,962.40 7,953.15 7,959.42 0.0K
14:35 7,959.64 7,961.65 7,957.60 7,960.71 0.0K
14:40 7,960.38 7,964.31 7,959.72 7,963.93 0.0K
14:45 7,965.41 7,987.58 7,964.22 7,987.58 0.0K
14:50 7,987.84 7,996.63 7,982.99 7,995.94 0.0K
14:55 7,995.86 7,998.34 7,984.44 7,984.44 0.0K
15:00 7,984.41 7,984.95 7,967.92 7,977.88 0.0K
15:05 7,977.98 7,979.94 7,971.29 7,976.15 0.0K
15:10 7,975.16 7,982.21 7,973.42 7,981.11 0.0K
15:15 7,980.41 7,981.30 7,975.94 7,980.10 0.0K
15:20 7,979.46 7,979.91 7,967.88 7,973.85 0.0K
15:25 7,975.01 7,980.18 7,975.01 7,978.50 0.0K
15:30 7,978.80 7,983.76 7,976.53 7,983.25 0.0K
15:35 7,983.38 7,990.03 7,981.51 7,989.07 0.0K
15:40 7,988.59 7,993.91 7,987.41 7,993.37 0.0K
15:45 7,993.10 7,997.82 7,991.33 7,991.33 0.0K
15:50 7,993.53 7,996.00 7,990.10 7,994.18 0.0K
15:55 7,993.56 7,996.57 7,978.26 7,978.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음