HSCEI Volatility (VHSCEI)

VHSCEI
🏛️ 홍콩 →
9,454.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.58 24.91 24.58 24.82 0.0K
09:35 24.81 24.81 24.52 24.52 0.0K
09:40 24.50 24.50 24.10 24.18 0.0K
09:45 24.20 24.21 23.93 23.93 0.0K
09:50 23.95 24.01 23.86 23.99 0.0K
09:55 23.98 24.06 23.98 24.04 0.0K
10:00 24.03 24.07 23.98 24.07 0.0K
10:05 24.07 24.07 24.02 24.06 0.0K
10:10 24.06 24.08 24.04 24.05 0.0K
10:15 24.05 24.10 24.05 24.08 0.0K
10:20 24.08 24.17 24.07 24.16 0.0K
10:25 24.15 24.25 24.15 24.24 0.0K
10:30 24.22 24.25 24.18 24.25 0.0K
10:35 24.25 24.31 24.22 24.22 0.0K
10:40 24.24 24.24 24.14 24.14 0.0K
10:45 24.14 24.16 24.03 24.04 0.0K
10:50 24.04 24.04 23.87 23.87 0.0K
10:55 23.87 23.88 23.82 23.82 0.0K
11:00 23.80 23.80 23.72 23.72 0.0K
11:05 23.72 23.72 23.67 23.71 0.0K
11:10 23.70 23.76 23.69 23.74 0.0K
11:15 23.74 23.85 23.74 23.83 0.0K
11:20 23.85 23.98 23.84 23.97 0.0K
11:25 23.97 24.03 23.97 24.02 0.0K
11:30 24.02 24.05 24.00 24.05 0.0K
11:35 24.05 24.12 24.05 24.12 0.0K
11:40 23.92 24.25 23.92 24.24 0.0K
11:45 24.24 24.24 24.01 24.23 0.0K
11:50 24.03 24.24 24.03 24.21 0.0K
11:55 24.19 24.20 24.16 24.20 0.0K
13:00 24.17 24.22 24.17 24.17 0.0K
13:05 24.17 24.17 24.10 24.12 0.0K
13:10 24.12 24.12 23.95 23.97 0.0K
13:15 23.97 23.97 23.94 23.96 0.0K
13:20 23.95 23.96 23.90 23.90 0.0K
13:25 23.88 23.88 23.84 23.84 0.0K
13:30 23.84 23.84 23.79 23.80 0.0K
13:35 23.79 23.84 23.79 23.80 0.0K
13:40 23.81 23.85 23.76 23.82 0.0K
13:45 23.82 23.83 23.79 23.81 0.0K
13:50 23.82 23.83 23.77 23.77 0.0K
13:55 23.78 23.80 23.75 23.78 0.0K
14:00 23.78 23.78 23.47 23.47 0.0K
14:05 23.68 23.68 23.66 23.66 0.0K
14:10 23.66 23.74 23.66 23.74 0.0K
14:15 23.73 23.75 23.72 23.72 0.0K
14:20 23.72 23.76 23.71 23.74 0.0K
14:25 23.75 23.75 23.71 23.74 0.0K
14:30 23.75 23.75 23.72 23.72 0.0K
14:35 23.73 23.73 23.71 23.72 0.0K
14:40 23.72 23.72 23.63 23.63 0.0K
14:45 23.63 23.64 23.44 23.63 0.0K
14:50 23.63 23.63 23.40 23.62 0.0K
14:55 23.61 23.63 23.61 23.63 0.0K
15:00 23.62 23.63 23.60 23.61 0.0K
15:05 23.61 23.65 23.61 23.65 0.0K
15:10 23.64 23.64 23.61 23.62 0.0K
15:15 23.62 23.66 23.61 23.61 0.0K
15:20 23.61 23.61 23.59 23.60 0.0K
15:25 23.59 23.61 23.59 23.61 0.0K
15:30 23.60 23.60 23.37 23.57 0.0K
15:35 23.57 23.57 23.51 23.55 0.0K
15:40 23.54 23.55 23.53 23.53 0.0K
15:45 23.53 23.54 23.51 23.54 0.0K
15:50 23.54 23.54 23.51 23.53 0.0K
15:55 23.53 23.54 23.52 23.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음