HSCEI Volatility (VHSCEI)

VHSCEI
🏛️ 홍콩 →
9,454.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.71 23.74 23.48 23.71 0.0K
09:35 23.73 23.94 23.57 23.94 0.0K
09:40 23.92 23.98 23.69 23.94 0.0K
09:45 23.91 23.91 23.58 23.73 0.0K
09:50 23.73 23.80 23.59 23.80 0.0K
09:55 23.81 23.81 23.40 23.58 0.0K
10:00 23.57 23.61 23.52 23.61 0.0K
10:05 23.61 23.62 23.59 23.59 0.0K
10:10 23.58 23.58 23.50 23.50 0.0K
10:15 23.51 23.61 23.33 23.58 0.0K
10:20 23.58 23.58 23.26 23.53 0.0K
10:25 23.53 23.53 23.30 23.48 0.0K
10:30 23.47 23.48 23.44 23.47 0.0K
10:35 23.47 23.49 23.21 23.48 0.0K
10:40 23.48 23.50 23.48 23.49 0.0K
10:45 23.48 23.58 23.33 23.58 0.0K
10:50 23.60 23.73 23.59 23.69 0.0K
10:55 23.69 23.72 23.40 23.67 0.0K
11:00 23.67 23.79 23.51 23.79 0.0K
11:05 23.78 23.80 23.48 23.75 0.0K
11:10 23.49 23.82 23.49 23.82 0.0K
11:15 23.84 24.01 23.60 24.01 0.0K
11:20 24.01 24.05 23.74 23.74 0.0K
11:25 24.01 24.01 23.81 23.97 0.0K
11:30 23.98 23.99 23.93 23.95 0.0K
11:35 23.70 23.96 23.70 23.83 0.0K
11:40 23.64 23.84 23.55 23.83 0.0K
11:45 23.83 23.89 23.83 23.86 0.0K
11:50 23.86 23.87 23.85 23.87 0.0K
11:55 23.87 23.90 23.86 23.90 0.0K
13:00 23.94 23.97 23.91 23.96 0.0K
13:05 23.96 23.96 23.93 23.94 0.0K
13:10 23.94 23.99 23.93 23.96 0.0K
13:15 23.96 24.07 23.89 24.07 0.0K
13:20 24.13 24.18 24.13 24.17 0.0K
13:25 24.18 24.24 24.18 24.21 0.0K
13:30 24.17 24.30 24.03 24.30 0.0K
13:35 24.31 24.39 24.07 24.26 0.0K
13:40 24.26 24.30 24.20 24.30 0.0K
13:45 24.30 24.33 24.27 24.29 0.0K
13:50 24.28 24.38 24.26 24.37 0.0K
13:55 24.36 24.36 24.32 24.33 0.0K
14:00 24.31 24.35 24.31 24.35 0.0K
14:05 24.35 24.35 23.97 24.27 0.0K
14:10 24.27 24.27 24.25 24.26 0.0K
14:15 24.26 24.29 24.25 24.29 0.0K
14:20 24.28 24.37 24.28 24.37 0.0K
14:25 24.37 24.65 24.36 24.64 0.0K
14:30 24.64 24.69 24.64 24.69 0.0K
14:35 24.69 24.73 24.52 24.70 0.0K
14:40 24.70 24.73 24.70 24.72 0.0K
14:45 24.72 24.76 24.68 24.73 0.0K
14:50 24.71 24.72 24.70 24.71 0.0K
14:55 24.71 24.72 24.69 24.69 0.0K
15:00 24.69 24.69 24.33 24.65 0.0K
15:05 24.62 24.67 24.61 24.66 0.0K
15:10 24.66 24.66 24.62 24.62 0.0K
15:15 24.62 24.64 24.62 24.63 0.0K
15:20 24.63 24.64 24.61 24.63 0.0K
15:25 24.63 24.65 24.61 24.61 0.0K
15:30 24.60 24.66 24.60 24.66 0.0K
15:35 24.65 24.67 24.64 24.64 0.0K
15:40 24.64 24.67 24.63 24.63 0.0K
15:45 24.63 24.66 24.59 24.59 0.0K
15:50 24.59 24.62 24.59 24.61 0.0K
15:55 24.62 24.64 24.62 24.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음