9,454.12
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 23.25 | 23.44 | 23.22 | 23.34 | 0.0K |
| 09:35 | 23.39 | 23.45 | 23.20 | 23.38 | 0.0K |
| 09:40 | 23.37 | 23.38 | 23.12 | 23.32 | 0.0K |
| 09:45 | 23.32 | 23.36 | 23.08 | 23.32 | 0.0K |
| 09:50 | 23.30 | 23.33 | 23.28 | 23.32 | 0.0K |
| 09:55 | 23.29 | 23.29 | 23.11 | 23.12 | 0.0K |
| 10:00 | 23.10 | 23.13 | 23.07 | 23.08 | 0.0K |
| 10:05 | 23.09 | 23.09 | 23.02 | 23.02 | 0.0K |
| 10:10 | 23.02 | 23.13 | 22.89 | 23.13 | 0.0K |
| 10:15 | 23.13 | 23.15 | 23.10 | 23.12 | 0.0K |
| 10:20 | 23.12 | 23.13 | 23.09 | 23.10 | 0.0K |
| 10:25 | 23.11 | 23.11 | 23.04 | 23.07 | 0.0K |
| 10:30 | 23.08 | 23.16 | 22.90 | 23.16 | 0.0K |
| 10:35 | 22.94 | 23.21 | 22.94 | 23.21 | 0.0K |
| 10:40 | 23.03 | 23.15 | 23.03 | 23.10 | 0.0K |
| 10:45 | 23.11 | 23.11 | 23.05 | 23.05 | 0.0K |
| 10:50 | 23.07 | 23.07 | 23.02 | 23.03 | 0.0K |
| 10:55 | 23.05 | 23.06 | 23.02 | 23.05 | 0.0K |
| 11:00 | 23.06 | 23.07 | 23.00 | 23.00 | 0.0K |
| 11:05 | 22.99 | 23.08 | 22.99 | 23.03 | 0.0K |
| 11:10 | 23.03 | 23.03 | 22.99 | 23.00 | 0.0K |
| 11:15 | 22.99 | 23.01 | 22.98 | 23.00 | 0.0K |
| 11:20 | 23.00 | 23.02 | 22.99 | 23.02 | 0.0K |
| 11:25 | 23.01 | 23.06 | 23.01 | 23.05 | 0.0K |
| 11:30 | 23.06 | 23.06 | 23.01 | 23.02 | 0.0K |
| 11:35 | 23.02 | 23.06 | 23.00 | 23.06 | 0.0K |
| 11:40 | 23.07 | 23.10 | 23.04 | 23.10 | 0.0K |
| 11:45 | 23.10 | 23.10 | 22.91 | 23.08 | 0.0K |
| 11:50 | 23.08 | 23.09 | 23.05 | 23.06 | 0.0K |
| 11:55 | 23.06 | 23.07 | 23.05 | 23.07 | 0.0K |
| 13:00 | 22.88 | 23.08 | 22.84 | 23.08 | 0.0K |
| 13:05 | 23.09 | 23.11 | 23.09 | 23.10 | 0.0K |
| 13:10 | 23.10 | 23.12 | 23.08 | 23.09 | 0.0K |
| 13:15 | 23.09 | 23.10 | 23.06 | 23.06 | 0.0K |
| 13:20 | 23.06 | 23.07 | 23.04 | 23.07 | 0.0K |
| 13:25 | 23.05 | 23.08 | 23.05 | 23.06 | 0.0K |
| 13:30 | 23.06 | 23.07 | 22.92 | 22.92 | 0.0K |
| 13:35 | 22.93 | 22.93 | 22.88 | 22.88 | 0.0K |
| 13:40 | 22.88 | 22.96 | 22.87 | 22.95 | 0.0K |
| 13:45 | 22.95 | 22.96 | 22.94 | 22.95 | 0.0K |
| 13:50 | 22.95 | 22.96 | 22.94 | 22.96 | 0.0K |
| 13:55 | 22.95 | 22.97 | 22.77 | 22.96 | 0.0K |
| 14:00 | 22.95 | 22.99 | 22.75 | 22.99 | 0.0K |
| 14:05 | 23.00 | 23.02 | 22.99 | 23.00 | 0.0K |
| 14:10 | 23.05 | 23.06 | 23.00 | 23.04 | 0.0K |
| 14:15 | 23.03 | 23.04 | 22.98 | 22.98 | 0.0K |
| 14:20 | 22.99 | 23.01 | 22.98 | 23.00 | 0.0K |
| 14:25 | 23.01 | 23.01 | 22.94 | 22.94 | 0.0K |
| 14:30 | 22.94 | 22.96 | 22.76 | 22.94 | 0.0K |
| 14:35 | 22.93 | 22.95 | 22.91 | 22.92 | 0.0K |
| 14:40 | 22.92 | 22.94 | 22.91 | 22.93 | 0.0K |
| 14:45 | 22.94 | 22.94 | 22.92 | 22.93 | 0.0K |
| 14:50 | 22.92 | 22.92 | 22.87 | 22.91 | 0.0K |
| 14:55 | 22.89 | 22.90 | 22.88 | 22.88 | 0.0K |
| 15:00 | 22.88 | 22.88 | 22.80 | 22.81 | 0.0K |
| 15:05 | 22.81 | 22.82 | 22.80 | 22.80 | 0.0K |
| 15:10 | 22.80 | 22.81 | 22.79 | 22.79 | 0.0K |
| 15:15 | 22.81 | 22.81 | 22.78 | 22.78 | 0.0K |
| 15:20 | 22.78 | 22.78 | 22.74 | 22.75 | 0.0K |
| 15:25 | 22.75 | 22.76 | 22.74 | 22.75 | 0.0K |
| 15:30 | 22.75 | 22.75 | 22.71 | 22.71 | 0.0K |
| 15:35 | 22.71 | 22.75 | 22.70 | 22.74 | 0.0K |
| 15:40 | 22.74 | 22.75 | 22.72 | 22.74 | 0.0K |
| 15:45 | 22.74 | 22.76 | 22.74 | 22.74 | 0.0K |
| 15:50 | 22.74 | 22.76 | 22.74 | 22.75 | 0.0K |
| 15:55 | 22.75 | 22.76 | 22.75 | 22.75 | 0.0K |