HSCEI Volatility (VHSCEI)

VHSCEI
🏛️ 홍콩 →
9,454.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.65 22.68 22.30 22.68 0.0K
09:35 22.70 22.77 22.47 22.77 0.0K
09:40 22.75 22.86 22.59 22.60 0.0K
09:45 22.84 23.08 22.60 23.05 0.0K
09:50 23.07 23.10 23.02 23.04 0.0K
09:55 23.01 23.02 22.87 22.95 0.0K
10:00 22.94 23.03 22.91 23.02 0.0K
10:05 22.99 23.01 22.92 22.95 0.0K
10:10 22.91 22.92 22.89 22.91 0.0K
10:15 22.91 22.98 22.89 22.97 0.0K
10:20 22.97 22.97 22.92 22.93 0.0K
10:25 22.92 22.96 22.71 22.96 0.0K
10:30 22.93 22.96 22.65 22.92 0.0K
10:35 22.91 22.94 22.89 22.94 0.0K
10:40 22.94 22.99 22.84 22.84 0.0K
10:45 22.86 22.89 22.82 22.85 0.0K
10:50 22.87 22.92 22.61 22.91 0.0K
10:55 22.94 23.06 22.94 23.06 0.0K
11:00 23.08 23.16 23.08 23.14 0.0K
11:05 23.13 23.15 22.84 23.11 0.0K
11:10 23.11 23.42 23.10 23.41 0.0K
11:15 23.41 23.41 23.26 23.26 0.0K
11:20 23.26 23.26 23.21 23.22 0.0K
11:25 23.23 23.25 23.22 23.25 0.0K
11:30 23.25 23.37 23.08 23.34 0.0K
11:35 23.33 23.34 23.05 23.30 0.0K
11:40 23.29 23.29 23.22 23.25 0.0K
11:45 23.24 23.28 23.21 23.26 0.0K
11:50 23.26 23.31 23.26 23.29 0.0K
11:55 23.28 23.35 23.27 23.29 0.0K
13:00 23.00 23.31 23.00 23.30 0.0K
13:05 23.29 23.29 23.21 23.25 0.0K
13:10 23.25 23.25 22.97 23.18 0.0K
13:15 23.19 23.22 23.15 23.17 0.0K
13:20 23.16 23.18 23.12 23.13 0.0K
13:25 23.14 23.17 23.12 23.15 0.0K
13:30 23.15 23.21 23.15 23.18 0.0K
13:35 23.17 23.21 22.89 23.21 0.0K
13:40 23.21 23.36 23.05 23.36 0.0K
13:45 23.36 23.48 23.12 23.40 0.0K
13:50 23.41 23.42 23.36 23.40 0.0K
13:55 23.41 23.48 23.38 23.41 0.0K
14:00 23.40 23.54 23.16 23.16 0.0K
14:05 23.43 23.46 23.41 23.43 0.0K
14:10 23.48 23.48 23.05 23.32 0.0K
14:15 23.31 23.35 23.30 23.32 0.0K
14:20 23.32 23.32 23.21 23.26 0.0K
14:25 23.26 23.26 23.12 23.13 0.0K
14:30 23.13 23.15 23.11 23.13 0.0K
14:35 23.13 23.18 23.13 23.17 0.0K
14:40 23.17 23.18 23.14 23.15 0.0K
14:45 23.14 23.27 23.14 23.27 0.0K
14:50 23.43 23.74 23.36 23.72 0.0K
14:55 23.72 23.75 23.68 23.70 0.0K
15:00 23.68 23.74 23.37 23.39 0.0K
15:05 23.66 23.67 23.64 23.67 0.0K
15:10 23.67 23.68 23.63 23.68 0.0K
15:15 23.68 23.69 23.65 23.68 0.0K
15:20 23.68 23.70 23.61 23.61 0.0K
15:25 23.63 23.67 23.63 23.66 0.0K
15:30 23.66 23.67 23.61 23.61 0.0K
15:35 23.61 23.62 23.34 23.61 0.0K
15:40 23.62 23.75 23.62 23.75 0.0K
15:45 23.77 23.80 23.74 23.77 0.0K
15:50 23.77 23.77 23.74 23.74 0.0K
15:55 23.74 23.76 23.73 23.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음