HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,391.31
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,056.21 4,088.86 4,056.21 4,087.57 0.0K
09:35 4,086.03 4,086.91 4,073.57 4,073.57 0.0K
09:40 4,073.78 4,082.20 4,072.80 4,077.81 0.0K
09:45 4,077.88 4,078.38 4,066.08 4,066.99 0.0K
09:50 4,066.44 4,071.30 4,066.02 4,069.33 0.0K
09:55 4,068.51 4,069.87 4,058.43 4,058.66 0.0K
10:00 4,058.70 4,073.13 4,055.56 4,072.53 0.0K
10:05 4,072.04 4,072.04 4,059.16 4,065.39 0.0K
10:10 4,065.24 4,069.32 4,064.43 4,066.45 0.0K
10:15 4,066.32 4,070.54 4,065.58 4,066.86 0.0K
10:20 4,066.90 4,068.06 4,054.85 4,055.03 0.0K
10:25 4,055.15 4,063.85 4,055.15 4,062.07 0.0K
10:30 4,062.41 4,075.26 4,061.56 4,075.26 0.0K
10:35 4,076.10 4,080.07 4,073.45 4,078.61 0.0K
10:40 4,078.10 4,079.51 4,073.22 4,075.88 0.0K
10:45 4,075.02 4,078.46 4,074.54 4,076.10 0.0K
10:50 4,076.56 4,091.80 4,075.64 4,090.97 0.0K
10:55 4,090.55 4,106.85 4,089.67 4,106.72 0.0K
11:00 4,106.54 4,109.76 4,091.62 4,093.15 0.0K
11:05 4,093.01 4,094.64 4,087.14 4,088.18 0.0K
11:10 4,088.52 4,092.28 4,088.16 4,090.68 0.0K
11:15 4,090.42 4,095.30 4,089.52 4,091.58 0.0K
11:20 4,090.90 4,093.09 4,085.41 4,085.83 0.0K
11:25 4,085.39 4,085.84 4,081.75 4,081.98 0.0K
11:30 4,081.93 4,083.14 4,076.84 4,082.22 0.0K
11:35 4,082.21 4,082.94 4,078.48 4,080.52 0.0K
11:40 4,080.19 4,080.76 4,077.92 4,077.96 0.0K
11:45 4,078.02 4,082.15 4,077.94 4,080.46 0.0K
11:50 4,080.08 4,081.44 4,079.13 4,080.71 0.0K
11:55 4,080.60 4,081.79 4,079.50 4,081.20 0.0K
12:00 4,081.28 4,081.28 4,081.28 4,081.28 0.0K
12:05 4,081.28 4,081.28 4,081.28 4,081.28 0.0K
13:00 4,081.93 4,088.74 4,081.44 4,088.74 0.0K
13:05 4,088.80 4,099.47 4,088.80 4,092.73 0.0K
13:10 4,091.96 4,103.38 4,090.97 4,102.44 0.0K
13:15 4,102.57 4,102.93 4,096.49 4,098.44 0.0K
13:20 4,098.63 4,103.78 4,095.09 4,095.09 0.0K
13:25 4,094.71 4,102.56 4,094.32 4,098.93 0.0K
13:30 4,098.57 4,099.76 4,096.26 4,099.02 0.0K
13:35 4,098.88 4,099.94 4,094.73 4,095.21 0.0K
13:40 4,095.17 4,100.94 4,095.17 4,100.45 0.0K
13:45 4,100.62 4,104.51 4,100.62 4,104.05 0.0K
13:50 4,103.93 4,107.68 4,103.06 4,106.45 0.0K
13:55 4,106.16 4,108.78 4,105.06 4,107.32 0.0K
14:00 4,107.76 4,112.05 4,104.55 4,105.28 0.0K
14:05 4,105.62 4,108.51 4,104.37 4,107.32 0.0K
14:10 4,107.63 4,107.66 4,100.41 4,101.20 0.0K
14:15 4,100.96 4,106.14 4,100.96 4,102.40 0.0K
14:20 4,101.99 4,103.96 4,100.09 4,103.47 0.0K
14:25 4,103.14 4,105.23 4,101.52 4,104.87 0.0K
14:30 4,104.43 4,115.87 4,104.43 4,115.60 0.0K
14:35 4,115.23 4,117.47 4,111.71 4,112.25 0.0K
14:40 4,112.28 4,113.34 4,111.45 4,113.34 0.0K
14:45 4,113.17 4,113.36 4,110.93 4,112.25 0.0K
14:50 4,112.08 4,117.82 4,112.08 4,116.13 0.0K
14:55 4,115.87 4,119.23 4,114.25 4,115.62 0.0K
15:00 4,115.96 4,122.84 4,115.83 4,121.98 0.0K
15:05 4,121.87 4,123.47 4,118.76 4,121.32 0.0K
15:10 4,120.91 4,122.35 4,118.77 4,119.28 0.0K
15:15 4,119.01 4,121.42 4,118.86 4,119.31 0.0K
15:20 4,119.59 4,120.25 4,114.76 4,115.99 0.0K
15:25 4,116.46 4,116.65 4,111.95 4,113.84 0.0K
15:30 4,113.64 4,119.62 4,113.37 4,117.02 0.0K
15:35 4,117.14 4,120.99 4,115.91 4,120.71 0.0K
15:40 4,120.15 4,122.49 4,119.07 4,121.59 0.0K
15:45 4,121.26 4,123.76 4,119.78 4,122.62 0.0K
15:50 4,123.20 4,125.37 4,121.32 4,125.31 0.0K
15:55 4,124.21 4,134.28 4,124.21 4,134.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음