HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,407.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,829.46 4,845.82 4,819.62 4,841.31 0.0K
09:35 4,842.80 4,845.16 4,813.98 4,818.54 0.0K
09:40 4,818.18 4,838.26 4,815.56 4,836.12 0.0K
09:45 4,836.08 4,836.08 4,818.85 4,825.40 0.0K
09:50 4,824.65 4,827.47 4,812.53 4,815.94 0.0K
09:55 4,816.36 4,816.46 4,802.86 4,804.80 0.0K
10:00 4,805.02 4,813.28 4,799.15 4,799.48 0.0K
10:05 4,799.20 4,818.85 4,799.20 4,818.85 0.0K
10:10 4,818.91 4,825.00 4,813.18 4,825.00 0.0K
10:15 4,825.44 4,834.78 4,823.26 4,834.78 0.0K
10:20 4,834.64 4,838.69 4,827.28 4,838.69 0.0K
10:25 4,838.99 4,849.84 4,836.03 4,846.13 0.0K
10:30 4,846.54 4,852.10 4,839.93 4,852.05 0.0K
10:35 4,852.33 4,852.33 4,839.86 4,846.60 0.0K
10:40 4,846.79 4,848.16 4,840.23 4,843.96 0.0K
10:45 4,844.31 4,851.42 4,839.28 4,849.20 0.0K
10:50 4,850.16 4,852.86 4,847.00 4,850.20 0.0K
10:55 4,849.59 4,857.43 4,847.91 4,857.28 0.0K
11:00 4,857.87 4,858.42 4,853.98 4,855.02 0.0K
11:05 4,855.02 4,855.31 4,847.80 4,850.35 0.0K
11:10 4,849.22 4,852.12 4,844.95 4,845.54 0.0K
11:15 4,843.77 4,844.13 4,835.70 4,839.69 0.0K
11:20 4,839.47 4,847.10 4,839.47 4,846.40 0.0K
11:25 4,847.98 4,849.48 4,846.25 4,848.32 0.0K
11:30 4,848.06 4,848.37 4,843.14 4,844.71 0.0K
11:35 4,844.62 4,844.62 4,839.20 4,840.80 0.0K
11:40 4,840.94 4,842.27 4,839.38 4,840.67 0.0K
11:45 4,840.55 4,844.59 4,839.32 4,842.78 0.0K
11:50 4,843.20 4,844.68 4,842.31 4,844.68 0.0K
11:55 4,843.89 4,845.74 4,843.11 4,844.54 0.0K
12:00 4,844.53 4,844.53 4,844.53 4,844.53 0.0K
12:05 4,844.53 4,844.53 4,844.53 4,844.53 0.0K
13:00 4,842.55 4,849.58 4,838.35 4,844.65 0.0K
13:05 4,844.19 4,844.62 4,838.68 4,840.15 0.0K
13:10 4,839.97 4,840.53 4,827.85 4,830.33 0.0K
13:15 4,831.70 4,833.74 4,825.74 4,825.74 0.0K
13:20 4,825.88 4,830.32 4,825.88 4,830.09 0.0K
13:25 4,829.36 4,829.63 4,825.00 4,827.12 0.0K
13:30 4,827.53 4,832.82 4,827.07 4,832.33 0.0K
13:35 4,832.99 4,837.54 4,830.96 4,837.37 0.0K
13:40 4,837.31 4,843.29 4,835.18 4,838.08 0.0K
13:45 4,838.92 4,840.87 4,837.08 4,839.43 0.0K
13:50 4,838.60 4,840.51 4,833.29 4,833.38 0.0K
13:55 4,833.59 4,834.64 4,828.95 4,828.95 0.0K
14:00 4,828.35 4,830.22 4,824.44 4,825.04 0.0K
14:05 4,825.46 4,826.67 4,822.97 4,825.32 0.0K
14:10 4,825.63 4,829.98 4,823.79 4,829.98 0.0K
14:15 4,829.26 4,829.91 4,820.02 4,820.62 0.0K
14:20 4,820.25 4,820.53 4,812.77 4,815.96 0.0K
14:25 4,816.61 4,820.24 4,815.73 4,818.19 0.0K
14:30 4,818.48 4,822.21 4,817.72 4,818.53 0.0K
14:35 4,818.12 4,819.30 4,815.94 4,818.55 0.0K
14:40 4,818.95 4,822.12 4,815.44 4,817.58 0.0K
14:45 4,817.44 4,821.47 4,816.58 4,819.62 0.0K
14:50 4,819.64 4,824.49 4,819.25 4,823.36 0.0K
14:55 4,822.83 4,823.73 4,821.24 4,822.39 0.0K
15:00 4,822.30 4,822.91 4,812.74 4,813.38 0.0K
15:05 4,813.59 4,816.63 4,812.46 4,814.90 0.0K
15:10 4,815.04 4,815.70 4,808.57 4,811.10 0.0K
15:15 4,811.06 4,811.06 4,799.30 4,802.97 0.0K
15:20 4,803.65 4,808.59 4,803.21 4,807.09 0.0K
15:25 4,807.28 4,814.11 4,807.28 4,812.83 0.0K
15:30 4,813.16 4,814.50 4,809.46 4,811.56 0.0K
15:35 4,811.32 4,812.12 4,805.30 4,805.84 0.0K
15:40 4,805.38 4,810.66 4,805.12 4,809.49 0.0K
15:45 4,808.79 4,814.84 4,807.73 4,814.84 0.0K
15:50 4,813.97 4,814.99 4,812.59 4,813.21 0.0K
15:55 4,813.69 4,818.37 4,811.70 4,816.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음