HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,407.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,930.13 4,930.13 4,906.38 4,906.79 0.0K
09:35 4,906.09 4,908.72 4,901.67 4,904.19 0.0K
09:40 4,905.34 4,924.91 4,905.34 4,924.43 0.0K
09:45 4,924.52 4,925.67 4,908.68 4,911.75 0.0K
09:50 4,911.40 4,915.15 4,903.83 4,911.36 0.0K
09:55 4,910.88 4,911.44 4,893.49 4,894.63 0.0K
10:00 4,895.00 4,900.50 4,888.87 4,889.52 0.0K
10:05 4,889.22 4,891.51 4,882.08 4,883.38 0.0K
10:10 4,882.80 4,890.75 4,876.46 4,888.18 0.0K
10:15 4,887.07 4,895.63 4,883.50 4,889.04 0.0K
10:20 4,888.66 4,895.89 4,888.66 4,893.25 0.0K
10:25 4,892.28 4,899.63 4,889.79 4,899.63 0.0K
10:30 4,899.95 4,903.80 4,897.97 4,900.03 0.0K
10:35 4,900.26 4,906.06 4,897.45 4,905.96 0.0K
10:40 4,905.49 4,905.61 4,896.46 4,903.25 0.0K
10:45 4,903.57 4,911.26 4,902.66 4,910.63 0.0K
10:50 4,909.80 4,914.23 4,907.55 4,911.30 0.0K
10:55 4,911.63 4,914.17 4,908.73 4,909.24 0.0K
11:00 4,909.38 4,909.55 4,898.60 4,898.98 0.0K
11:05 4,898.22 4,899.58 4,887.57 4,896.38 0.0K
11:10 4,896.60 4,901.02 4,894.43 4,897.39 0.0K
11:15 4,896.74 4,904.53 4,896.74 4,904.53 0.0K
11:20 4,904.24 4,911.62 4,902.21 4,910.47 0.0K
11:25 4,909.99 4,910.91 4,907.08 4,910.77 0.0K
11:30 4,910.60 4,911.17 4,906.68 4,910.95 0.0K
11:35 4,910.25 4,911.08 4,909.07 4,909.90 0.0K
11:40 4,909.87 4,911.74 4,907.38 4,908.17 0.0K
11:45 4,908.18 4,909.64 4,903.45 4,903.45 0.0K
11:50 4,903.64 4,903.96 4,894.07 4,896.09 0.0K
11:55 4,896.59 4,900.14 4,896.40 4,898.57 0.0K
12:00 4,898.75 4,898.75 4,898.75 4,898.75 0.0K
12:05 4,898.75 4,898.75 4,898.75 4,898.75 0.0K
13:00 4,899.82 4,903.72 4,892.64 4,899.14 0.0K
13:05 4,898.64 4,900.29 4,892.71 4,894.43 0.0K
13:10 4,894.58 4,900.01 4,893.64 4,899.09 0.0K
13:15 4,899.42 4,908.35 4,899.42 4,905.79 0.0K
13:20 4,906.03 4,909.94 4,905.29 4,907.72 0.0K
13:25 4,907.59 4,917.11 4,907.43 4,917.11 0.0K
13:30 4,916.87 4,918.60 4,913.68 4,913.94 0.0K
13:35 4,913.39 4,915.79 4,911.50 4,914.22 0.0K
13:40 4,914.33 4,918.89 4,914.33 4,918.41 0.0K
13:45 4,919.11 4,924.49 4,918.51 4,921.08 0.0K
13:50 4,920.74 4,920.74 4,908.36 4,915.76 0.0K
13:55 4,915.32 4,917.19 4,909.93 4,911.90 0.0K
14:00 4,911.60 4,912.82 4,906.07 4,906.46 0.0K
14:05 4,906.46 4,908.93 4,905.53 4,905.76 0.0K
14:10 4,905.70 4,910.60 4,900.96 4,910.46 0.0K
14:15 4,910.75 4,916.35 4,910.59 4,915.79 0.0K
14:20 4,915.31 4,916.16 4,913.94 4,915.10 0.0K
14:25 4,915.25 4,917.91 4,914.51 4,914.91 0.0K
14:30 4,915.17 4,920.25 4,915.17 4,920.25 0.0K
14:35 4,920.09 4,920.57 4,913.13 4,915.98 0.0K
14:40 4,916.08 4,917.85 4,914.23 4,917.85 0.0K
14:45 4,917.70 4,921.23 4,916.18 4,917.32 0.0K
14:50 4,917.05 4,919.05 4,912.41 4,912.57 0.0K
14:55 4,912.73 4,915.62 4,911.09 4,915.62 0.0K
15:00 4,916.15 4,917.68 4,907.20 4,908.88 0.0K
15:05 4,908.59 4,916.49 4,906.09 4,915.28 0.0K
15:10 4,915.13 4,919.14 4,915.05 4,915.93 0.0K
15:15 4,916.05 4,916.94 4,914.11 4,915.74 0.0K
15:20 4,915.17 4,918.49 4,915.17 4,917.68 0.0K
15:25 4,917.93 4,922.16 4,916.30 4,919.96 0.0K
15:30 4,921.93 4,928.94 4,921.08 4,924.65 0.0K
15:35 4,924.18 4,926.80 4,921.49 4,922.71 0.0K
15:40 4,923.28 4,925.89 4,922.45 4,924.50 0.0K
15:45 4,924.42 4,924.52 4,919.02 4,919.44 0.0K
15:50 4,919.79 4,924.73 4,918.81 4,922.81 0.0K
15:55 4,923.11 4,929.38 4,921.37 4,929.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음