HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,446.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,923.98 4,950.83 4,923.98 4,950.83 0.0K
09:35 4,950.01 4,950.27 4,940.56 4,942.15 0.0K
09:40 4,940.54 4,946.38 4,936.61 4,946.38 0.0K
09:45 4,945.65 4,961.35 4,945.65 4,961.35 0.0K
09:50 4,961.68 4,962.02 4,953.76 4,956.49 0.0K
09:55 4,956.55 4,961.77 4,951.37 4,951.37 0.0K
10:00 4,951.73 4,956.55 4,946.60 4,956.30 0.0K
10:05 4,956.12 4,956.47 4,946.51 4,951.21 0.0K
10:10 4,951.70 4,952.78 4,946.04 4,946.04 0.0K
10:15 4,946.55 4,948.00 4,942.54 4,945.03 0.0K
10:20 4,944.79 4,945.25 4,935.75 4,936.72 0.0K
10:25 4,936.95 4,938.26 4,933.33 4,933.92 0.0K
10:30 4,934.46 4,941.23 4,933.93 4,940.62 0.0K
10:35 4,940.43 4,941.13 4,935.36 4,936.87 0.0K
10:40 4,936.89 4,937.32 4,926.16 4,930.63 0.0K
10:45 4,931.50 4,935.12 4,930.60 4,932.88 0.0K
10:50 4,933.25 4,938.59 4,933.07 4,936.74 0.0K
10:55 4,936.81 4,942.75 4,936.75 4,941.66 0.0K
11:00 4,941.31 4,941.31 4,937.24 4,940.38 0.0K
11:05 4,941.08 4,941.84 4,931.98 4,936.40 0.0K
11:10 4,936.61 4,941.94 4,936.54 4,939.99 0.0K
11:15 4,940.34 4,944.42 4,937.53 4,943.42 0.0K
11:20 4,944.03 4,946.26 4,942.82 4,944.99 0.0K
11:25 4,945.83 4,949.38 4,945.02 4,947.83 0.0K
11:30 4,947.43 4,949.24 4,943.73 4,943.92 0.0K
11:35 4,944.35 4,944.49 4,938.79 4,940.30 0.0K
11:40 4,940.27 4,943.07 4,939.65 4,942.88 0.0K
11:45 4,942.42 4,943.98 4,937.97 4,940.27 0.0K
11:50 4,939.47 4,941.73 4,938.13 4,941.21 0.0K
11:55 4,940.93 4,942.17 4,939.44 4,941.32 0.0K
12:00 4,941.28 4,941.28 4,941.28 4,941.28 0.0K
12:05 4,941.28 4,941.28 4,941.28 4,941.28 0.0K
13:00 4,942.49 4,943.33 4,937.48 4,937.48 0.0K
13:05 4,936.85 4,941.76 4,932.90 4,940.98 0.0K
13:10 4,941.06 4,943.23 4,938.28 4,942.49 0.0K
13:15 4,942.83 4,944.68 4,942.30 4,943.84 0.0K
13:20 4,944.21 4,948.18 4,941.62 4,948.15 0.0K
13:25 4,948.50 4,951.17 4,947.55 4,951.17 0.0K
13:30 4,951.63 4,952.32 4,943.40 4,946.79 0.0K
13:35 4,945.49 4,950.43 4,944.47 4,949.97 0.0K
13:40 4,947.04 4,950.45 4,945.67 4,946.38 0.0K
13:45 4,946.51 4,949.83 4,945.74 4,948.96 0.0K
13:50 4,949.01 4,953.47 4,948.78 4,952.09 0.0K
13:55 4,951.54 4,957.50 4,951.41 4,956.03 0.0K
14:00 4,956.92 4,961.78 4,955.74 4,959.38 0.0K
14:05 4,959.98 4,963.85 4,957.62 4,963.64 0.0K
14:10 4,963.19 4,964.78 4,961.57 4,963.32 0.0K
14:15 4,963.32 4,965.87 4,962.81 4,965.71 0.0K
14:20 4,965.77 4,975.06 4,964.25 4,973.69 0.0K
14:25 4,972.96 4,976.67 4,972.31 4,973.15 0.0K
14:30 4,972.88 4,973.51 4,964.89 4,967.10 0.0K
14:35 4,967.26 4,974.34 4,966.94 4,973.51 0.0K
14:40 4,973.44 4,975.32 4,969.03 4,969.21 0.0K
14:45 4,969.62 4,973.76 4,968.23 4,972.34 0.0K
14:50 4,972.71 4,975.99 4,970.66 4,973.27 0.0K
14:55 4,974.08 4,978.43 4,973.35 4,977.15 0.0K
15:00 4,976.09 4,979.60 4,976.09 4,979.52 0.0K
15:05 4,979.17 4,979.44 4,975.47 4,975.60 0.0K
15:10 4,975.08 4,984.46 4,975.08 4,983.22 0.0K
15:15 4,983.70 4,984.79 4,981.37 4,981.45 0.0K
15:20 4,982.24 4,982.90 4,980.00 4,980.78 0.0K
15:25 4,981.15 4,983.58 4,979.68 4,982.61 0.0K
15:30 4,982.38 4,983.92 4,976.14 4,978.38 0.0K
15:35 4,978.48 4,981.06 4,974.62 4,974.62 0.0K
15:40 4,975.81 4,976.11 4,974.03 4,975.36 0.0K
15:45 4,975.40 4,975.48 4,972.21 4,975.42 0.0K
15:50 4,974.38 4,974.84 4,970.33 4,972.52 0.0K
15:55 4,971.67 4,974.51 4,969.36 4,973.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음