HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,473.28
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,959.75 4,970.94 4,947.03 4,947.19 0.0K
09:35 4,945.63 4,962.25 4,942.87 4,959.45 0.0K
09:40 4,959.45 4,965.03 4,955.39 4,962.01 0.0K
09:45 4,962.02 4,967.58 4,956.57 4,967.41 0.0K
09:50 4,967.53 4,973.70 4,966.37 4,973.37 0.0K
09:55 4,973.97 4,980.12 4,973.97 4,980.12 0.0K
10:00 4,980.14 4,981.30 4,969.69 4,976.56 0.0K
10:05 4,977.04 4,982.82 4,974.58 4,981.55 0.0K
10:10 4,982.63 4,988.51 4,982.63 4,986.64 0.0K
10:15 4,986.26 4,989.98 4,982.84 4,983.61 0.0K
10:20 4,983.93 4,994.79 4,983.05 4,991.06 0.0K
10:25 4,990.72 4,991.57 4,983.48 4,985.51 0.0K
10:30 4,985.07 4,988.64 4,981.63 4,983.81 0.0K
10:35 4,985.81 4,988.94 4,983.29 4,984.24 0.0K
10:40 4,984.42 4,991.63 4,983.01 4,990.97 0.0K
10:45 4,990.74 4,993.74 4,986.07 4,988.83 0.0K
10:50 4,988.41 4,988.46 4,981.80 4,983.73 0.0K
10:55 4,983.84 4,988.53 4,983.27 4,983.44 0.0K
11:00 4,982.90 4,994.40 4,982.46 4,991.75 0.0K
11:05 4,992.01 4,992.37 4,986.97 4,992.09 0.0K
11:10 4,992.14 4,992.14 4,987.23 4,990.73 0.0K
11:15 4,991.07 4,994.42 4,989.10 4,991.04 0.0K
11:20 4,991.74 4,994.91 4,991.13 4,994.60 0.0K
11:25 4,994.66 4,995.69 4,990.04 4,993.80 0.0K
11:30 4,994.21 4,996.08 4,992.32 4,992.88 0.0K
11:35 4,992.73 4,992.92 4,991.04 4,992.02 0.0K
11:40 4,991.99 4,994.48 4,991.48 4,993.35 0.0K
11:45 4,993.25 4,993.74 4,991.12 4,992.81 0.0K
11:50 4,992.49 4,995.85 4,991.56 4,995.45 0.0K
11:55 4,995.27 4,997.28 4,994.55 4,996.13 0.0K
12:00 4,996.14 4,996.14 4,996.14 4,996.14 0.0K
12:05 4,996.14 4,996.14 4,996.14 4,996.14 0.0K
13:00 4,998.29 5,008.24 4,998.07 5,004.56 0.0K
13:05 5,005.25 5,008.80 5,004.50 5,006.62 0.0K
13:10 5,006.32 5,006.56 4,994.29 4,994.29 0.0K
13:15 4,994.05 5,004.69 4,992.90 5,004.64 0.0K
13:20 5,005.15 5,011.29 5,004.95 5,011.19 0.0K
13:25 5,011.70 5,012.17 5,002.96 5,007.73 0.0K
13:30 5,007.26 5,010.22 5,003.09 5,003.68 0.0K
13:35 5,003.80 5,004.65 5,000.03 5,002.74 0.0K
13:40 5,002.78 5,003.83 4,999.38 5,002.60 0.0K
13:45 5,002.44 5,003.60 5,000.38 5,001.00 0.0K
13:50 5,001.04 5,007.69 5,001.01 5,005.21 0.0K
13:55 5,004.42 5,004.61 4,998.57 4,998.99 0.0K
14:00 4,999.57 5,004.22 4,997.26 5,004.07 0.0K
14:05 5,004.31 5,006.26 5,001.45 5,003.73 0.0K
14:10 5,004.05 5,010.18 5,002.85 5,010.18 0.0K
14:15 5,009.76 5,013.47 5,006.77 5,010.39 0.0K
14:20 5,010.61 5,011.61 5,007.74 5,009.05 0.0K
14:25 5,008.84 5,011.18 5,008.03 5,009.48 0.0K
14:30 5,009.52 5,009.92 5,007.59 5,008.97 0.0K
14:35 5,008.69 5,010.06 5,006.92 5,008.91 0.0K
14:40 5,008.96 5,012.67 5,008.18 5,011.26 0.0K
14:45 5,011.32 5,015.07 5,011.32 5,013.92 0.0K
14:50 5,014.04 5,021.40 5,013.55 5,020.75 0.0K
14:55 5,019.94 5,022.65 5,019.67 5,021.38 0.0K
15:00 5,021.27 5,022.14 5,015.73 5,019.29 0.0K
15:05 5,019.64 5,019.96 5,013.80 5,013.87 0.0K
15:10 5,013.95 5,016.32 5,008.87 5,008.90 0.0K
15:15 5,009.53 5,010.98 5,007.50 5,010.03 0.0K
15:20 5,009.84 5,013.34 5,006.82 5,007.30 0.0K
15:25 5,007.75 5,013.23 5,006.42 5,013.16 0.0K
15:30 5,013.11 5,015.89 5,012.52 5,013.44 0.0K
15:35 5,013.39 5,015.68 5,012.80 5,014.99 0.0K
15:40 5,014.80 5,019.92 5,014.33 5,017.99 0.0K
15:45 5,017.29 5,018.23 5,014.76 5,015.93 0.0K
15:50 5,015.40 5,016.98 5,014.46 5,016.03 0.0K
15:55 5,016.14 5,020.05 5,014.52 5,020.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음