5,473.28
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,094.87 | 5,103.96 | 5,091.07 | 5,101.99 | 0.0K |
| 09:35 | 5,102.09 | 5,105.19 | 5,096.00 | 5,099.18 | 0.0K |
| 09:40 | 5,098.89 | 5,100.23 | 5,090.43 | 5,092.23 | 0.0K |
| 09:45 | 5,095.63 | 5,099.58 | 5,094.12 | 5,096.53 | 0.0K |
| 09:50 | 5,096.61 | 5,098.16 | 5,091.30 | 5,094.46 | 0.0K |
| 09:55 | 5,095.24 | 5,097.05 | 5,090.04 | 5,096.38 | 0.0K |
| 10:00 | 5,096.25 | 5,103.30 | 5,093.01 | 5,099.43 | 0.0K |
| 10:05 | 5,099.00 | 5,099.00 | 5,091.68 | 5,097.41 | 0.0K |
| 10:10 | 5,098.28 | 5,115.65 | 5,094.16 | 5,115.19 | 0.0K |
| 10:15 | 5,114.38 | 5,120.05 | 5,113.96 | 5,117.10 | 0.0K |
| 10:20 | 5,117.93 | 5,124.52 | 5,117.93 | 5,123.30 | 0.0K |
| 10:25 | 5,122.53 | 5,124.89 | 5,115.96 | 5,117.08 | 0.0K |
| 10:30 | 5,116.73 | 5,120.43 | 5,113.83 | 5,119.04 | 0.0K |
| 10:35 | 5,118.51 | 5,130.78 | 5,118.51 | 5,130.32 | 0.0K |
| 10:40 | 5,130.69 | 5,136.03 | 5,129.65 | 5,132.82 | 0.0K |
| 10:45 | 5,132.46 | 5,134.59 | 5,129.83 | 5,134.57 | 0.0K |
| 10:50 | 5,134.50 | 5,134.66 | 5,125.96 | 5,127.36 | 0.0K |
| 10:55 | 5,129.27 | 5,132.60 | 5,121.82 | 5,124.30 | 0.0K |
| 11:00 | 5,124.55 | 5,130.11 | 5,120.89 | 5,128.60 | 0.0K |
| 11:05 | 5,128.31 | 5,129.09 | 5,123.01 | 5,123.01 | 0.0K |
| 11:10 | 5,122.01 | 5,125.29 | 5,117.85 | 5,120.74 | 0.0K |
| 11:15 | 5,118.32 | 5,121.12 | 5,111.23 | 5,121.12 | 0.0K |
| 11:20 | 5,120.51 | 5,122.88 | 5,117.64 | 5,122.18 | 0.0K |
| 11:25 | 5,121.53 | 5,121.53 | 5,115.68 | 5,117.01 | 0.0K |
| 11:30 | 5,116.71 | 5,117.18 | 5,111.85 | 5,113.66 | 0.0K |
| 11:35 | 5,113.33 | 5,114.38 | 5,108.79 | 5,110.99 | 0.0K |
| 11:40 | 5,111.15 | 5,111.15 | 5,107.45 | 5,108.06 | 0.0K |
| 11:45 | 5,108.07 | 5,108.55 | 5,105.77 | 5,106.48 | 0.0K |
| 11:50 | 5,106.83 | 5,107.57 | 5,105.78 | 5,106.63 | 0.0K |
| 11:55 | 5,106.79 | 5,109.68 | 5,106.01 | 5,108.42 | 0.0K |
| 12:00 | 5,108.19 | 5,108.19 | 5,108.19 | 5,108.19 | 0.0K |
| 12:05 | 5,108.19 | 5,108.19 | 5,108.19 | 5,108.19 | 0.0K |
| 13:00 | 5,108.75 | 5,120.53 | 5,107.34 | 5,110.97 | 0.0K |
| 13:05 | 5,111.34 | 5,118.62 | 5,111.34 | 5,118.35 | 0.0K |
| 13:10 | 5,117.74 | 5,120.51 | 5,112.47 | 5,113.07 | 0.0K |
| 13:15 | 5,112.66 | 5,116.98 | 5,103.96 | 5,104.67 | 0.0K |
| 13:20 | 5,105.38 | 5,106.24 | 5,100.53 | 5,101.88 | 0.0K |
| 13:25 | 5,102.61 | 5,109.25 | 5,101.70 | 5,109.25 | 0.0K |
| 13:30 | 5,109.76 | 5,118.17 | 5,109.41 | 5,118.17 | 0.0K |
| 13:35 | 5,118.79 | 5,124.45 | 5,117.29 | 5,124.45 | 0.0K |
| 13:40 | 5,124.51 | 5,126.54 | 5,119.49 | 5,120.11 | 0.0K |
| 13:45 | 5,120.37 | 5,126.85 | 5,119.84 | 5,125.90 | 0.0K |
| 13:50 | 5,126.46 | 5,127.74 | 5,122.60 | 5,122.60 | 0.0K |
| 13:55 | 5,123.03 | 5,129.83 | 5,122.95 | 5,128.56 | 0.0K |
| 14:00 | 5,128.62 | 5,133.62 | 5,122.92 | 5,123.41 | 0.0K |
| 14:05 | 5,123.54 | 5,126.08 | 5,118.50 | 5,118.50 | 0.0K |
| 14:10 | 5,118.68 | 5,121.70 | 5,114.77 | 5,118.19 | 0.0K |
| 14:15 | 5,117.83 | 5,118.21 | 5,112.40 | 5,112.52 | 0.0K |
| 14:20 | 5,112.22 | 5,113.95 | 5,108.28 | 5,109.29 | 0.0K |
| 14:25 | 5,109.10 | 5,113.64 | 5,108.51 | 5,113.64 | 0.0K |
| 14:30 | 5,113.74 | 5,117.79 | 5,109.97 | 5,110.95 | 0.0K |
| 14:35 | 5,111.26 | 5,117.25 | 5,109.60 | 5,117.25 | 0.0K |
| 14:40 | 5,117.42 | 5,122.51 | 5,116.92 | 5,119.97 | 0.0K |
| 14:45 | 5,120.07 | 5,124.79 | 5,117.74 | 5,117.74 | 0.0K |
| 14:50 | 5,118.13 | 5,122.02 | 5,117.70 | 5,118.99 | 0.0K |
| 14:55 | 5,119.34 | 5,122.06 | 5,117.56 | 5,120.86 | 0.0K |
| 15:00 | 5,120.13 | 5,124.49 | 5,116.81 | 5,123.17 | 0.0K |
| 15:05 | 5,123.34 | 5,129.47 | 5,123.34 | 5,126.23 | 0.0K |
| 15:10 | 5,126.47 | 5,126.87 | 5,124.13 | 5,124.38 | 0.0K |
| 15:15 | 5,124.77 | 5,126.34 | 5,122.46 | 5,122.46 | 0.0K |
| 15:20 | 5,122.53 | 5,122.91 | 5,119.18 | 5,119.56 | 0.0K |
| 15:25 | 5,119.15 | 5,119.39 | 5,110.19 | 5,110.35 | 0.0K |
| 15:30 | 5,110.39 | 5,110.93 | 5,105.93 | 5,105.93 | 0.0K |
| 15:35 | 5,106.42 | 5,107.54 | 5,104.86 | 5,106.10 | 0.0K |
| 15:40 | 5,105.32 | 5,108.95 | 5,105.27 | 5,107.67 | 0.0K |
| 15:45 | 5,107.57 | 5,110.29 | 5,106.63 | 5,109.83 | 0.0K |
| 15:50 | 5,109.31 | 5,109.31 | 5,104.23 | 5,104.23 | 0.0K |
| 15:55 | 5,104.24 | 5,104.24 | 5,096.03 | 5,096.03 | 0.0K |