5,473.28
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,107.77 | 5,111.76 | 5,090.60 | 5,092.50 | 0.0K |
| 09:35 | 5,092.61 | 5,093.03 | 5,082.98 | 5,089.30 | 0.0K |
| 09:40 | 5,089.34 | 5,095.64 | 5,084.17 | 5,084.95 | 0.0K |
| 09:45 | 5,085.59 | 5,097.45 | 5,085.16 | 5,095.32 | 0.0K |
| 09:50 | 5,094.72 | 5,101.45 | 5,091.92 | 5,100.36 | 0.0K |
| 09:55 | 5,100.32 | 5,108.21 | 5,099.61 | 5,107.99 | 0.0K |
| 10:00 | 5,107.59 | 5,108.97 | 5,101.26 | 5,106.23 | 0.0K |
| 10:05 | 5,105.85 | 5,106.45 | 5,100.97 | 5,104.36 | 0.0K |
| 10:10 | 5,103.86 | 5,103.99 | 5,097.27 | 5,099.97 | 0.0K |
| 10:15 | 5,099.71 | 5,102.77 | 5,097.20 | 5,098.84 | 0.0K |
| 10:20 | 5,097.77 | 5,104.91 | 5,094.95 | 5,104.91 | 0.0K |
| 10:25 | 5,103.90 | 5,108.65 | 5,102.59 | 5,108.50 | 0.0K |
| 10:30 | 5,108.34 | 5,115.77 | 5,107.48 | 5,115.77 | 0.0K |
| 10:35 | 5,115.43 | 5,117.34 | 5,110.99 | 5,115.49 | 0.0K |
| 10:40 | 5,114.28 | 5,115.94 | 5,110.52 | 5,113.57 | 0.0K |
| 10:45 | 5,113.70 | 5,119.89 | 5,113.55 | 5,117.99 | 0.0K |
| 10:50 | 5,117.46 | 5,118.21 | 5,114.64 | 5,117.36 | 0.0K |
| 10:55 | 5,116.72 | 5,122.77 | 5,114.80 | 5,114.88 | 0.0K |
| 11:00 | 5,113.63 | 5,115.82 | 5,109.56 | 5,114.66 | 0.0K |
| 11:05 | 5,114.30 | 5,118.97 | 5,113.11 | 5,117.33 | 0.0K |
| 11:10 | 5,116.34 | 5,116.38 | 5,110.46 | 5,113.80 | 0.0K |
| 11:15 | 5,113.37 | 5,113.82 | 5,105.05 | 5,109.26 | 0.0K |
| 11:20 | 5,108.10 | 5,110.99 | 5,107.53 | 5,109.26 | 0.0K |
| 11:25 | 5,107.84 | 5,109.42 | 5,107.37 | 5,109.14 | 0.0K |
| 11:30 | 5,107.90 | 5,109.24 | 5,103.59 | 5,105.84 | 0.0K |
| 11:35 | 5,104.97 | 5,108.70 | 5,103.90 | 5,108.07 | 0.0K |
| 11:40 | 5,108.16 | 5,110.23 | 5,106.81 | 5,110.12 | 0.0K |
| 11:45 | 5,109.48 | 5,111.20 | 5,108.42 | 5,110.11 | 0.0K |
| 11:50 | 5,109.68 | 5,111.65 | 5,108.71 | 5,110.03 | 0.0K |
| 11:55 | 5,109.22 | 5,114.43 | 5,109.22 | 5,113.77 | 0.0K |
| 12:00 | 5,113.51 | 5,113.51 | 5,113.51 | 5,113.51 | 0.0K |
| 12:05 | 5,113.51 | 5,113.51 | 5,113.51 | 5,113.51 | 0.0K |
| 13:00 | 5,115.75 | 5,118.18 | 5,112.16 | 5,112.16 | 0.0K |
| 13:05 | 5,111.61 | 5,117.79 | 5,111.39 | 5,117.24 | 0.0K |
| 13:10 | 5,115.91 | 5,119.47 | 5,115.79 | 5,118.12 | 0.0K |
| 13:15 | 5,116.63 | 5,122.32 | 5,116.63 | 5,118.19 | 0.0K |
| 13:20 | 5,117.64 | 5,121.11 | 5,117.64 | 5,119.78 | 0.0K |
| 13:25 | 5,119.17 | 5,125.83 | 5,119.00 | 5,124.50 | 0.0K |
| 13:30 | 5,123.89 | 5,129.61 | 5,122.60 | 5,123.73 | 0.0K |
| 13:35 | 5,122.86 | 5,126.10 | 5,122.86 | 5,125.78 | 0.0K |
| 13:40 | 5,125.11 | 5,126.32 | 5,122.49 | 5,126.32 | 0.0K |
| 13:45 | 5,125.31 | 5,129.30 | 5,124.23 | 5,128.00 | 0.0K |
| 13:50 | 5,127.26 | 5,129.66 | 5,126.51 | 5,129.03 | 0.0K |
| 13:55 | 5,128.57 | 5,134.34 | 5,128.57 | 5,133.06 | 0.0K |
| 14:00 | 5,131.97 | 5,139.90 | 5,131.97 | 5,137.80 | 0.0K |
| 14:05 | 5,136.94 | 5,141.32 | 5,136.71 | 5,139.08 | 0.0K |
| 14:10 | 5,138.66 | 5,144.09 | 5,137.65 | 5,137.82 | 0.0K |
| 14:15 | 5,137.07 | 5,142.07 | 5,137.07 | 5,140.57 | 0.0K |
| 14:20 | 5,139.46 | 5,148.15 | 5,139.46 | 5,146.01 | 0.0K |
| 14:25 | 5,144.92 | 5,149.13 | 5,144.92 | 5,148.53 | 0.0K |
| 14:30 | 5,147.99 | 5,155.02 | 5,147.77 | 5,147.87 | 0.0K |
| 14:35 | 5,147.84 | 5,153.78 | 5,147.21 | 5,153.21 | 0.0K |
| 14:40 | 5,152.57 | 5,156.57 | 5,152.57 | 5,154.83 | 0.0K |
| 14:45 | 5,154.07 | 5,158.70 | 5,152.80 | 5,157.65 | 0.0K |
| 14:50 | 5,156.49 | 5,156.79 | 5,153.72 | 5,154.90 | 0.0K |
| 14:55 | 5,154.79 | 5,158.77 | 5,154.65 | 5,158.03 | 0.0K |
| 15:00 | 5,157.69 | 5,166.90 | 5,157.60 | 5,164.38 | 0.0K |
| 15:05 | 5,162.85 | 5,164.00 | 5,156.81 | 5,158.44 | 0.0K |
| 15:10 | 5,157.89 | 5,159.06 | 5,154.67 | 5,156.87 | 0.0K |
| 15:15 | 5,156.00 | 5,162.10 | 5,156.00 | 5,157.09 | 0.0K |
| 15:20 | 5,156.40 | 5,160.96 | 5,155.94 | 5,160.31 | 0.0K |
| 15:25 | 5,159.42 | 5,160.37 | 5,153.05 | 5,154.43 | 0.0K |
| 15:30 | 5,153.97 | 5,157.14 | 5,152.80 | 5,154.76 | 0.0K |
| 15:35 | 5,154.30 | 5,155.94 | 5,153.09 | 5,155.05 | 0.0K |
| 15:40 | 5,154.24 | 5,156.62 | 5,151.88 | 5,154.14 | 0.0K |
| 15:45 | 5,154.34 | 5,154.78 | 5,150.98 | 5,151.97 | 0.0K |
| 15:50 | 5,150.48 | 5,153.47 | 5,148.62 | 5,152.40 | 0.0K |
| 15:55 | 5,152.92 | 5,159.40 | 5,152.91 | 5,156.99 | 0.0K |