HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 70.48 71.00 70.48 71.00 0.1K
10:05 70.99 70.99 70.99 70.99 0.0K
10:10 70.99 71.71 70.99 71.23 0.6K
10:15 71.09 71.09 71.08 71.08 0.0K
10:20 71.08 71.08 71.07 71.08 0.0K
10:25 70.87 70.87 70.87 70.87 0.0K
10:30 70.87 70.89 70.87 70.89 0.0K
10:40 70.89 70.90 70.88 70.88 0.0K
10:45 70.88 70.88 70.88 70.88 0.0K
10:50 70.88 70.88 70.88 70.88 0.0K
10:55 70.88 70.89 70.88 70.89 0.0K
11:00 70.97 70.97 70.97 70.97 0.0K
11:05 70.99 70.99 70.99 70.99 0.0K
11:10 70.99 71.19 70.86 70.86 0.2K
11:15 70.92 70.93 70.92 70.93 0.0K
11:25 70.93 70.93 70.93 70.93 0.0K
11:30 70.93 70.93 70.93 70.93 0.0K
11:35 70.85 70.85 70.85 70.85 0.0K
11:40 70.81 70.87 70.56 70.87 0.0K
11:45 70.87 70.87 70.87 70.87 0.0K
11:55 70.87 70.87 70.87 70.87 0.0K
12:05 70.81 70.81 70.49 70.49 0.4K
12:15 70.48 70.49 70.48 70.49 0.0K
12:20 70.49 70.49 70.49 70.49 0.0K
12:25 70.40 70.49 70.40 70.49 0.1K
12:30 70.49 70.50 70.49 70.50 0.1K
12:35 70.50 70.50 70.50 70.50 0.0K
12:40 70.50 70.50 70.50 70.50 0.0K
12:50 70.50 70.50 70.50 70.50 0.0K
12:55 70.49 70.49 70.49 70.49 0.0K
13:00 70.50 70.50 70.48 70.50 0.6K
13:05 70.49 70.49 70.49 70.49 0.0K
13:10 70.49 70.49 70.49 70.49 0.0K
13:20 70.50 70.50 70.42 70.42 0.1K
13:25 70.42 70.42 70.41 70.41 0.0K
13:30 70.42 70.42 70.42 70.42 0.0K
13:35 70.42 70.42 70.42 70.42 0.0K
13:40 70.42 70.42 70.42 70.42 0.0K
13:45 70.30 70.41 70.30 70.41 0.1K
13:50 70.41 70.41 70.41 70.41 0.0K
13:55 70.42 70.49 70.42 70.49 0.0K
14:00 70.50 70.50 70.50 70.50 0.0K
14:05 70.50 70.50 70.50 70.50 0.0K
14:10 70.50 70.50 70.41 70.41 0.0K
14:15 70.40 70.41 70.40 70.41 0.0K
14:20 70.41 70.41 70.41 70.41 0.0K
14:25 70.41 70.50 70.41 70.50 0.1K
14:30 70.50 70.50 70.50 70.50 0.0K
14:35 70.50 70.50 70.50 70.50 0.0K
14:40 70.50 70.50 70.50 70.50 0.0K
14:55 70.40 70.49 70.40 70.49 0.2K
15:00 70.50 70.50 70.50 70.50 0.1K
15:05 70.50 70.50 70.50 70.50 0.0K
15:10 70.50 70.50 70.50 70.50 0.0K
15:15 70.50 70.50 70.33 70.46 0.1K
15:20 70.47 70.47 70.47 70.47 0.0K
15:25 70.47 70.47 70.47 70.47 0.0K
15:30 70.47 70.47 70.47 70.47 0.0K
15:35 70.47 70.50 70.47 70.50 0.0K
15:40 70.50 70.50 70.50 70.50 0.0K
15:45 70.50 70.50 70.48 70.48 0.0K
15:50 70.47 70.47 70.47 70.47 0.0K
15:55 70.47 70.47 70.47 70.47 0.0K
16:00 70.47 70.47 70.47 70.47 0.0K
16:05 70.47 70.47 70.47 70.47 0.0K
16:10 70.47 70.47 70.35 70.40 0.1K
16:15 70.46 70.46 70.31 70.46 0.1K
16:20 70.46 70.46 70.32 70.46 0.0K
16:30 70.47 70.47 70.36 70.46 0.8K
16:35 70.47 70.47 70.47 70.47 0.0K
16:40 70.47 70.47 70.47 70.47 0.0K
16:45 70.47 70.47 70.47 70.47 0.0K
16:50 70.47 70.49 70.47 70.49 0.0K
16:55 70.49 70.49 70.49 70.49 0.0K
17:00 70.50 70.50 70.50 70.50 0.2K
17:05 70.47 70.47 70.46 70.46 0.0K
17:10 70.49 70.49 70.49 70.49 0.0K
17:15 70.49 70.49 70.49 70.49 0.0K
17:20 70.50 70.50 70.38 70.42 0.2K
17:25 70.41 70.48 70.41 70.41 0.0K
17:30 70.41 70.50 70.40 70.40 0.0K
17:35 70.48 70.50 70.38 70.38 0.1K
17:40 70.38 70.47 70.37 70.37 0.0K
17:45 70.38 70.50 70.37 70.49 0.1K
17:50 70.49 70.49 70.49 70.49 0.0K
17:55 70.49 70.49 70.49 70.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음