HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 70.33 71.67 70.33 71.67 0.1K
10:05 71.67 71.68 70.69 70.69 0.0K
10:10 71.65 71.65 71.64 71.64 0.0K
10:15 71.63 71.63 71.22 71.22 0.0K
10:20 71.65 72.00 71.65 71.94 0.3K
10:25 71.92 71.92 71.58 71.58 0.0K
10:30 71.61 71.61 71.50 71.57 0.1K
10:35 71.61 71.61 71.40 71.61 0.1K
10:40 71.60 71.60 71.24 71.24 0.0K
10:45 71.24 71.24 70.80 70.90 0.3K
10:50 70.80 71.00 70.76 70.96 0.2K
10:55 70.97 70.97 70.95 70.95 0.0K
11:00 70.95 70.96 70.77 70.94 0.2K
11:05 70.90 70.90 70.75 70.82 0.0K
11:10 70.85 70.90 70.84 70.90 0.0K
11:15 70.79 70.81 70.64 70.75 0.1K
11:20 70.75 70.76 70.75 70.76 0.0K
11:25 70.70 70.76 70.70 70.76 0.0K
11:30 70.76 70.90 70.76 70.90 0.0K
11:35 70.90 70.90 70.90 70.90 0.1K
11:40 70.90 70.92 70.90 70.92 0.0K
11:45 70.95 70.97 70.95 70.96 0.0K
11:50 70.97 70.97 70.96 70.96 0.0K
11:55 70.96 70.97 70.96 70.97 0.0K
12:00 70.97 70.97 70.97 70.97 0.0K
12:05 71.00 71.02 71.00 71.02 0.1K
12:10 71.10 71.10 70.64 70.68 1.4K
12:15 70.67 70.67 70.67 70.67 0.0K
12:20 70.67 70.67 70.67 70.67 0.0K
12:25 70.68 70.72 70.68 70.72 0.0K
12:30 70.72 70.72 70.65 70.72 0.0K
12:35 70.62 70.71 70.60 70.70 0.1K
12:40 70.59 70.72 70.59 70.72 0.3K
12:45 70.59 70.59 70.58 70.58 0.0K
12:50 70.68 70.69 70.59 70.69 0.0K
12:55 70.69 70.72 70.67 70.69 0.1K
13:00 70.59 70.70 70.59 70.70 0.0K
13:05 70.60 70.66 70.60 70.66 0.0K
13:10 70.71 70.71 70.66 70.71 0.1K
13:15 70.64 70.64 70.60 70.60 0.0K
13:20 70.64 70.72 70.61 70.71 0.1K
13:25 70.71 70.71 70.61 70.70 0.0K
13:30 70.61 70.72 70.61 70.72 0.1K
13:35 70.68 70.72 70.63 70.71 0.0K
13:40 70.71 70.71 70.63 70.71 0.0K
13:45 70.70 70.72 70.62 70.63 0.1K
13:50 70.63 70.71 70.63 70.65 0.0K
13:55 70.71 70.72 70.64 70.71 0.0K
14:00 70.63 70.72 70.63 70.72 0.1K
14:05 70.72 70.72 70.70 70.70 0.0K
14:10 70.70 70.72 70.70 70.72 0.0K
14:15 70.63 70.71 70.63 70.70 0.0K
14:20 70.70 70.72 70.63 70.72 0.1K
14:25 70.66 70.72 70.66 70.72 0.0K
14:30 70.66 70.71 70.62 70.71 0.1K
14:35 70.64 70.72 70.63 70.72 0.2K
14:40 70.66 70.69 70.56 70.69 0.1K
14:45 70.56 70.56 70.55 70.56 0.0K
14:50 70.56 70.56 70.55 70.55 0.1K
14:55 70.56 70.70 70.56 70.70 0.1K
15:00 70.57 70.70 70.57 70.69 0.0K
15:05 70.58 70.69 70.58 70.58 0.0K
15:10 70.69 70.70 70.58 70.70 0.0K
15:15 70.58 70.70 70.58 70.70 0.0K
15:20 70.58 70.70 70.58 70.69 0.0K
15:25 70.69 70.71 70.55 70.55 0.5K
15:30 70.55 70.55 70.51 70.51 0.1K
15:35 70.55 70.55 70.53 70.55 0.1K
15:40 70.55 70.55 70.53 70.53 0.1K
15:45 70.54 70.55 70.54 70.55 0.2K
15:50 70.55 70.55 70.54 70.54 0.0K
15:55 70.55 70.55 70.54 70.54 0.0K
16:00 70.55 70.55 70.54 70.55 0.1K
16:05 70.55 70.65 70.54 70.56 0.4K
16:10 70.65 70.70 70.56 70.70 0.0K
16:15 70.61 70.72 70.61 70.72 0.0K
16:20 70.70 70.70 70.63 70.64 0.1K
16:25 70.63 71.39 70.63 71.39 0.2K
16:30 70.96 71.43 70.94 71.41 0.4K
16:35 71.41 71.41 71.15 71.39 0.2K
16:40 71.39 71.39 71.26 71.35 0.2K
16:45 71.24 71.35 71.24 71.35 0.2K
16:50 71.34 71.90 71.34 71.90 0.2K
16:55 71.89 71.90 71.54 71.90 0.2K
17:00 71.63 72.00 71.63 72.00 0.2K
17:05 72.00 72.00 71.87 71.98 0.2K
17:10 71.98 71.99 71.82 71.99 0.2K
17:15 71.83 71.99 71.83 71.99 0.2K
17:20 71.98 71.98 71.82 71.97 0.2K
17:25 71.99 71.99 71.86 71.99 0.1K
17:30 71.82 72.00 71.82 72.00 0.2K
17:35 71.99 72.00 71.86 72.00 0.2K
17:40 72.00 72.00 71.95 72.00 0.2K
17:45 71.88 72.00 71.82 72.00 0.2K
17:50 72.00 72.00 71.99 72.00 0.8K
17:55 71.70 71.70 71.70 71.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음