HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 71.99 71.99 71.71 71.96 0.2K
10:05 71.96 71.96 71.73 71.96 0.0K
10:10 71.96 71.99 71.87 71.99 0.0K
10:15 71.98 71.98 71.85 71.97 0.0K
10:20 71.97 71.99 71.97 71.98 0.1K
10:25 71.96 71.99 71.75 71.75 0.1K
10:30 71.97 71.97 71.82 71.82 0.0K
10:35 71.86 71.86 71.84 71.86 0.0K
10:40 71.86 72.00 71.80 72.00 0.1K
10:45 71.97 71.97 71.86 71.86 0.0K
10:50 71.92 71.94 71.92 71.94 0.0K
10:55 71.94 71.94 71.94 71.94 0.0K
11:00 71.94 71.94 71.93 71.93 0.0K
11:05 71.93 72.00 71.93 72.00 0.2K
11:10 72.00 72.09 71.99 71.99 1.0K
11:15 71.93 72.10 71.93 72.10 0.0K
11:20 72.15 72.15 71.99 72.15 0.0K
11:25 72.15 72.15 72.03 72.15 0.1K
11:30 72.00 72.00 72.00 72.00 0.1K
11:35 72.00 72.00 71.99 71.99 0.0K
11:40 71.99 72.00 71.99 72.00 0.0K
11:45 72.00 72.00 72.00 72.00 0.1K
11:50 72.00 72.00 71.99 72.00 0.1K
11:55 72.00 72.00 72.00 72.00 0.0K
12:00 72.00 72.00 72.00 72.00 0.0K
12:05 72.00 72.00 72.00 72.00 0.0K
12:10 71.99 72.00 71.99 71.99 0.1K
12:15 72.00 72.00 72.00 72.00 0.3K
12:20 72.00 72.00 72.00 72.00 0.2K
12:25 72.00 72.00 72.00 72.00 0.0K
12:30 72.00 72.00 72.00 72.00 0.0K
12:35 72.00 72.00 71.99 71.99 0.2K
12:40 71.93 72.00 71.93 72.00 0.1K
12:45 71.99 71.99 71.73 71.86 0.3K
12:50 71.92 71.98 71.92 71.98 0.0K
12:55 71.98 71.99 71.98 71.99 0.0K
13:00 71.99 72.00 71.98 71.98 0.1K
13:05 71.98 72.00 71.91 71.99 0.0K
13:10 71.99 71.99 71.95 71.95 0.0K
13:15 71.94 71.94 71.94 71.94 0.0K
13:20 71.94 71.95 71.91 71.95 0.1K
13:25 71.95 71.95 71.95 71.95 0.0K
13:30 71.95 71.95 71.88 71.95 0.0K
13:35 71.95 71.95 71.95 71.95 0.1K
13:40 71.95 71.95 71.90 71.90 0.0K
13:45 71.88 71.90 71.88 71.90 0.0K
13:50 71.90 71.90 71.90 71.90 0.0K
13:55 71.90 71.94 71.90 71.94 0.0K
14:00 71.94 71.95 71.88 71.95 0.0K
14:05 71.95 71.95 71.95 71.95 0.1K
14:10 71.95 71.95 71.94 71.94 0.0K
14:15 71.95 71.95 71.89 71.95 0.1K
14:20 71.88 71.88 71.85 71.85 0.0K
14:25 71.88 71.88 71.88 71.88 0.0K
14:30 71.88 71.88 71.73 71.73 0.2K
14:35 71.82 71.82 71.82 71.82 0.0K
14:40 71.83 71.87 71.83 71.84 0.1K
14:45 71.84 71.84 71.84 71.84 0.0K
14:55 71.80 71.80 71.80 71.80 0.0K
15:00 71.80 71.80 71.80 71.80 0.0K
15:05 71.80 71.80 71.80 71.80 0.0K
15:10 71.80 71.80 71.80 71.80 0.0K
15:15 71.80 71.80 71.79 71.79 0.1K
15:20 71.79 71.80 71.79 71.80 0.0K
15:25 71.80 71.83 71.80 71.83 0.2K
15:30 71.88 71.89 71.88 71.89 0.0K
15:35 71.90 71.91 71.90 71.90 0.0K
15:40 71.91 71.91 71.91 71.91 0.0K
15:45 71.91 71.91 71.81 71.81 0.1K
15:50 71.81 71.81 71.81 71.81 0.0K
15:55 71.81 71.81 71.71 71.71 0.2K
16:00 71.71 71.81 71.71 71.81 1.0K
16:05 71.81 71.81 71.81 71.81 0.0K
16:10 71.81 71.81 71.81 71.81 0.0K
16:15 71.81 71.81 71.80 71.80 0.0K
16:20 71.81 71.81 71.78 71.81 0.0K
16:25 71.80 71.80 71.80 71.80 0.0K
16:30 71.81 71.81 71.81 71.81 0.0K
16:35 71.81 71.81 71.81 71.81 0.0K
16:40 71.81 71.81 71.81 71.81 0.0K
16:45 71.81 71.93 71.79 71.93 0.1K
16:50 71.93 71.95 71.80 71.80 0.5K
16:55 71.80 71.88 71.80 71.85 0.1K
17:00 71.85 71.86 71.70 71.70 0.3K
17:05 71.60 71.79 71.23 71.41 1.1K
17:10 71.40 71.69 71.40 71.57 0.1K
17:15 71.57 71.85 71.57 71.73 0.2K
17:20 71.73 71.73 71.54 71.64 0.1K
17:25 71.54 71.90 71.54 71.64 0.3K
17:30 71.63 71.63 71.59 71.59 0.1K
17:35 71.59 71.59 71.45 71.46 0.1K
17:40 71.46 71.52 71.45 71.45 0.1K
17:45 71.45 71.46 71.39 71.39 0.1K
17:50 71.50 71.95 71.39 71.95 0.3K
17:55 71.95 71.95 71.95 71.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음