HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 72.00 72.00 72.00 72.00 0.1K
10:05 72.00 72.49 71.98 71.98 0.4K
10:10 72.02 72.29 71.97 71.97 0.0K
10:15 72.06 72.06 72.00 72.00 0.0K
10:20 72.00 72.00 71.96 71.96 0.3K
10:25 72.00 72.00 71.86 71.86 0.3K
10:30 71.86 72.01 71.86 72.00 0.1K
10:35 72.08 72.08 72.00 72.01 0.1K
10:40 72.00 72.03 72.00 72.03 0.1K
10:45 72.01 72.02 72.01 72.02 0.0K
10:50 72.04 72.10 72.04 72.05 0.1K
10:55 72.15 72.15 72.09 72.09 0.1K
11:00 72.12 72.12 71.99 72.00 0.7K
11:05 72.01 72.04 72.00 72.04 0.1K
11:10 71.94 72.04 71.94 72.04 0.0K
11:15 71.95 72.02 71.95 72.02 0.0K
11:20 72.02 72.02 71.94 72.01 0.0K
11:25 71.94 72.00 71.94 72.00 0.0K
11:30 71.97 72.01 71.97 72.01 0.0K
11:35 72.01 72.01 71.90 71.90 0.2K
11:40 71.88 71.88 71.74 71.75 0.4K
11:45 71.81 71.83 71.81 71.83 0.0K
11:50 71.85 71.87 71.85 71.87 0.1K
11:55 71.87 71.99 71.86 71.99 0.2K
12:00 71.97 72.00 71.97 72.00 0.2K
12:05 72.00 72.00 72.00 72.00 0.0K
12:10 72.00 72.00 71.90 71.90 0.1K
12:15 71.90 72.00 71.90 72.00 0.0K
12:20 72.00 72.00 72.00 72.00 0.0K
12:25 72.00 72.01 72.00 72.01 0.2K
12:30 72.01 72.01 72.00 72.00 0.0K
12:35 72.01 72.01 72.01 72.01 0.0K
12:40 72.01 72.02 72.01 72.02 0.0K
12:45 72.02 72.02 72.02 72.02 0.0K
12:50 72.10 72.10 72.03 72.09 0.2K
12:55 72.09 72.09 72.09 72.09 0.0K
13:00 72.09 72.09 72.09 72.09 0.0K
13:05 72.09 72.10 72.00 72.01 0.3K
13:10 72.01 72.23 72.00 72.13 0.6K
13:15 72.02 72.06 72.02 72.03 0.1K
13:20 72.07 72.20 72.07 72.17 0.5K
13:30 72.07 72.07 72.07 72.07 0.0K
13:35 72.07 72.07 72.03 72.04 0.1K
13:40 72.04 72.07 72.00 72.00 0.1K
13:45 72.00 72.03 71.98 72.03 0.1K
13:50 72.07 72.07 72.01 72.01 0.0K
13:55 72.07 72.12 72.07 72.12 0.0K
14:00 72.12 72.12 71.97 72.00 0.3K
14:05 72.01 72.02 71.99 72.02 0.0K
14:10 72.04 72.04 71.96 72.03 0.1K
14:15 72.10 72.20 72.10 72.20 0.0K
14:20 72.20 72.20 71.98 72.13 0.1K
14:25 72.13 72.13 72.12 72.12 0.0K
14:30 72.20 72.20 72.10 72.10 0.0K
14:35 72.20 72.20 72.19 72.19 0.0K
14:40 72.20 72.20 72.19 72.19 0.0K
14:45 72.20 72.20 72.09 72.09 0.1K
14:50 72.18 72.18 72.05 72.05 0.0K
14:55 72.20 72.20 72.19 72.19 0.1K
15:00 72.19 72.19 72.18 72.18 0.0K
15:05 72.19 72.19 71.99 71.99 0.6K
15:10 72.03 72.08 72.03 72.08 0.2K
15:15 72.10 72.10 71.95 72.07 0.3K
15:20 72.09 72.09 72.07 72.07 0.0K
15:25 72.07 72.07 72.07 72.07 0.0K
15:30 72.07 72.07 72.07 72.07 0.0K
15:35 72.07 72.09 72.06 72.09 0.1K
15:40 72.10 72.10 72.00 72.06 0.2K
15:45 72.05 72.05 72.02 72.02 0.0K
15:50 72.02 72.02 71.90 71.94 0.2K
15:55 71.99 71.99 71.90 71.90 0.1K
16:00 71.98 71.98 71.85 71.85 0.1K
16:05 71.74 71.80 71.74 71.80 0.2K
16:10 71.89 71.89 71.89 71.89 0.0K
16:15 71.99 71.99 71.98 71.98 0.0K
16:20 72.00 72.00 71.93 71.93 0.0K
16:25 72.00 72.00 71.99 71.99 0.0K
16:30 72.00 72.00 71.90 71.98 0.0K
16:35 72.00 72.00 71.99 72.00 0.0K
16:40 72.00 72.00 71.99 71.99 0.0K
16:45 72.00 72.00 72.00 72.00 0.0K
16:50 72.00 72.00 72.00 72.00 0.0K
16:55 72.00 72.00 71.99 71.99 0.0K
17:00 72.00 72.00 72.00 72.00 0.0K
17:05 72.00 72.00 72.00 72.00 0.0K
17:10 72.00 72.00 72.00 72.00 0.1K
17:15 72.01 72.13 72.00 72.00 0.1K
17:25 72.19 72.19 72.19 72.19 0.0K
17:30 72.17 72.17 71.96 71.96 0.1K
17:35 72.00 72.00 72.00 72.00 0.0K
17:40 72.00 72.00 72.00 72.00 0.0K
17:45 72.00 72.00 72.00 72.00 0.0K
17:50 72.00 72.00 72.00 72.00 0.0K
17:55 72.00 72.00 72.00 72.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음