HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 76.38 76.63 76.38 76.63 0.0K
10:05 76.67 76.71 76.60 76.60 0.0K
10:10 76.69 76.73 76.69 76.73 0.1K
10:15 76.72 76.73 76.72 76.73 0.0K
10:20 76.73 76.73 76.73 76.73 0.0K
10:25 76.73 76.73 76.73 76.73 0.0K
10:30 76.73 76.75 76.73 76.75 0.1K
10:35 76.75 76.98 76.75 76.94 0.0K
10:40 76.94 76.94 76.93 76.93 0.0K
10:45 76.93 76.98 76.93 76.98 0.0K
10:50 76.94 76.99 76.76 76.76 0.0K
10:55 76.76 76.88 76.76 76.76 0.0K
11:00 76.76 76.77 76.76 76.76 0.0K
11:05 76.76 76.90 76.75 76.76 0.1K
11:10 76.76 76.88 76.74 76.75 0.0K
11:15 76.75 76.88 76.74 76.76 0.0K
11:20 76.75 76.89 76.71 76.88 0.1K
11:25 76.76 76.90 76.76 76.80 0.1K
11:30 76.80 76.90 76.80 76.90 0.1K
11:35 76.89 76.90 76.80 76.87 0.2K
11:40 76.80 76.87 76.71 76.71 0.0K
11:45 76.70 76.80 76.70 76.79 0.0K
11:50 76.79 76.79 76.70 76.70 0.0K
11:55 76.70 76.70 76.70 76.70 0.0K
12:00 76.70 76.71 76.63 76.63 0.2K
12:05 76.63 76.77 76.63 76.76 0.0K
12:10 76.76 76.76 76.63 76.63 0.1K
12:15 76.62 76.75 76.61 76.65 0.0K
12:20 76.65 76.74 76.61 76.61 0.0K
12:25 76.61 76.77 76.61 76.61 0.1K
12:30 76.61 76.61 76.60 76.60 0.1K
12:35 76.60 76.76 76.60 76.64 0.1K
12:40 76.64 76.72 76.60 76.61 0.1K
12:45 76.60 76.66 76.50 76.66 0.0K
12:50 76.50 76.67 76.50 76.50 0.0K
12:55 76.50 76.51 76.50 76.50 0.0K
13:00 76.50 76.51 76.50 76.50 0.0K
13:05 76.50 76.53 76.50 76.51 0.2K
13:10 76.51 76.67 76.51 76.51 0.0K
13:15 76.51 76.67 76.51 76.51 0.0K
13:20 76.51 76.64 76.51 76.53 0.0K
13:25 76.52 76.66 76.52 76.52 0.0K
13:30 76.52 76.53 76.52 76.52 0.1K
13:35 76.52 76.77 76.52 76.68 0.1K
13:40 76.68 76.68 76.54 76.54 0.0K
13:45 76.54 76.76 76.53 76.57 0.1K
13:50 76.57 76.66 76.57 76.65 0.0K
13:55 76.65 76.65 76.56 76.57 0.1K
14:00 76.57 76.59 76.57 76.57 0.0K
14:05 76.57 76.58 76.57 76.58 0.0K
14:10 76.58 76.60 76.58 76.60 0.0K
14:15 76.60 76.65 76.58 76.58 0.0K
14:20 76.58 76.58 76.57 76.57 0.1K
14:25 76.57 76.58 76.57 76.57 0.1K
14:30 76.57 76.58 76.57 76.58 0.2K
14:35 76.58 76.64 76.58 76.58 0.0K
14:40 76.58 76.64 76.57 76.57 0.1K
14:45 76.57 76.64 76.57 76.64 0.0K
14:50 76.64 76.65 76.64 76.64 0.1K
14:55 76.64 76.64 76.64 76.64 0.0K
15:00 76.61 76.62 76.60 76.60 0.2K
15:05 76.60 76.63 76.60 76.62 0.1K
15:10 76.62 76.63 76.58 76.58 0.0K
15:15 76.58 76.60 76.58 76.58 0.0K
15:20 76.58 76.60 76.57 76.57 0.0K
15:25 76.57 76.60 76.57 76.57 0.1K
15:30 76.57 76.60 76.57 76.59 0.1K
15:35 76.59 76.60 76.59 76.59 0.0K
15:40 76.59 76.60 76.59 76.60 0.1K
15:45 76.59 76.76 76.57 76.65 0.1K
15:50 76.65 76.78 76.61 76.77 0.0K
15:55 76.68 76.89 76.60 76.61 0.2K
16:00 76.60 76.78 76.60 76.60 0.0K
16:05 76.60 76.74 76.57 76.59 0.5K
16:10 76.58 76.76 76.57 76.70 0.0K
16:15 76.63 76.68 76.57 76.57 0.0K
16:20 76.57 76.69 76.57 76.57 0.0K
16:25 76.57 76.75 76.57 76.75 0.0K
16:30 76.75 76.76 76.65 76.67 0.0K
16:35 76.74 76.74 76.54 76.54 0.4K
16:40 76.53 76.67 76.51 76.51 0.0K
16:45 76.51 76.61 76.50 76.61 0.1K
16:55 76.89 76.89 76.89 76.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음