HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 76.89 77.17 76.89 77.17 0.1K
10:05 77.72 77.76 77.50 77.76 0.0K
10:10 77.36 77.36 76.89 76.89 0.1K
10:15 76.90 77.00 76.89 76.89 0.1K
10:20 76.89 76.99 76.73 76.73 0.1K
10:25 76.73 76.87 76.72 76.72 0.0K
10:30 76.72 76.86 76.68 76.68 0.1K
10:35 76.68 76.82 76.59 76.60 0.1K
10:40 76.60 76.61 76.33 76.35 0.2K
10:45 76.33 76.33 76.05 76.18 0.1K
10:50 76.02 76.03 76.01 76.03 0.0K
10:55 76.03 76.27 76.03 76.25 0.2K
11:00 76.26 76.47 76.26 76.34 0.1K
11:05 76.33 76.40 76.31 76.31 0.0K
11:10 76.32 76.40 76.30 76.30 0.1K
11:15 76.30 76.39 76.30 76.30 0.0K
11:20 76.40 76.42 76.30 76.30 0.1K
11:25 76.31 76.38 76.25 76.25 0.2K
11:30 76.25 76.37 76.25 76.25 0.0K
11:35 76.25 76.36 76.25 76.25 0.0K
11:40 76.26 76.71 76.25 76.31 0.5K
11:45 76.31 76.48 76.30 76.30 0.0K
11:50 76.34 76.34 76.30 76.33 0.1K
11:55 76.33 76.35 76.32 76.33 0.1K
12:00 76.33 76.48 76.32 76.37 0.1K
12:05 76.37 76.53 76.36 76.39 0.0K
12:10 76.42 76.58 76.38 76.56 0.1K
12:15 76.47 76.55 76.39 76.39 0.0K
12:20 76.56 76.73 76.55 76.55 0.0K
12:25 76.55 76.61 76.41 76.41 0.0K
12:30 76.40 76.40 76.39 76.40 0.1K
12:35 76.39 76.40 76.39 76.39 0.0K
12:40 76.39 76.40 76.33 76.33 0.0K
12:45 76.33 76.40 76.32 76.32 0.0K
12:50 76.32 76.40 76.32 76.32 0.0K
12:55 76.32 76.49 76.32 76.49 0.2K
13:00 76.54 76.70 76.36 76.45 0.0K
13:05 76.45 76.60 76.45 76.45 0.0K
13:10 76.45 76.50 76.40 76.50 0.1K
13:15 76.50 76.57 76.34 76.34 0.0K
13:20 76.34 76.49 76.32 76.32 0.0K
13:25 76.32 76.51 76.32 76.32 0.1K
13:30 76.32 76.49 76.32 76.35 0.1K
13:35 76.34 76.45 76.33 76.33 0.0K
13:40 76.33 76.66 76.33 76.35 0.1K
13:45 76.35 76.49 76.33 76.33 0.0K
13:50 76.49 76.50 76.33 76.49 0.1K
13:55 76.49 76.49 76.35 76.35 0.0K
14:00 76.54 76.54 76.35 76.38 0.1K
14:05 76.41 76.50 76.35 76.35 0.0K
14:10 76.36 76.55 76.35 76.55 0.2K
14:15 76.41 76.52 76.36 76.36 0.0K
14:20 76.36 76.51 76.36 76.36 0.1K
14:25 76.36 76.47 76.35 76.35 0.2K
14:30 76.47 76.47 76.35 76.35 0.0K
14:35 76.35 76.36 76.35 76.35 0.1K
14:40 76.35 76.36 76.35 76.35 0.0K
14:45 76.35 76.36 76.34 76.34 0.0K
14:50 76.34 76.36 76.34 76.34 0.1K
14:55 76.34 76.37 76.34 76.36 0.1K
15:00 76.36 76.43 76.33 76.41 0.2K
15:05 76.41 76.51 76.41 76.41 0.1K
15:10 76.41 76.67 76.41 76.41 0.1K
15:15 76.41 76.49 76.41 76.41 0.0K
15:20 76.41 76.54 76.41 76.43 0.1K
15:25 76.44 76.45 76.41 76.41 0.0K
15:30 76.57 76.64 76.44 76.53 0.5K
15:35 76.70 76.70 76.50 76.55 0.1K
15:40 76.55 76.71 76.55 76.55 0.1K
15:45 76.55 76.65 76.55 76.58 0.0K
15:50 76.58 76.58 76.55 76.55 0.0K
15:55 76.55 76.55 76.55 76.55 0.1K
16:00 76.58 76.81 76.55 76.59 0.2K
16:05 76.59 76.62 76.56 76.62 0.3K
16:10 76.61 76.71 76.55 76.55 0.1K
16:15 76.55 76.70 76.55 76.55 0.0K
16:20 76.55 76.74 76.55 76.70 0.1K
16:25 76.70 77.00 76.70 76.85 0.2K
16:30 76.83 77.04 76.70 76.73 0.1K
16:35 76.74 76.96 76.70 76.72 0.0K
16:40 76.71 76.85 76.70 76.75 0.0K
16:45 76.75 76.75 76.75 76.75 0.0K
16:50 77.13 77.13 77.13 77.13 0.0K
16:55 78.34 78.34 78.34 78.34 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음