HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 77.97 77.97 77.53 77.53 0.1K
10:05 77.54 77.97 77.54 77.92 0.0K
10:10 77.97 78.20 77.97 78.20 0.0K
10:15 78.33 78.33 78.30 78.30 0.0K
10:20 78.33 78.33 77.87 77.99 0.0K
10:25 77.99 78.05 77.82 77.82 0.2K
10:30 77.66 77.86 77.66 77.86 0.0K
10:35 77.88 77.88 77.65 77.69 0.0K
10:40 77.69 77.69 77.69 77.69 0.0K
10:45 77.70 77.91 77.70 77.91 0.1K
10:50 78.00 78.00 78.00 78.00 0.0K
10:55 78.00 78.01 77.93 77.93 0.0K
11:00 78.01 78.01 78.01 78.01 0.0K
11:05 78.01 78.01 77.71 77.73 0.1K
11:10 77.73 77.82 77.71 77.72 0.0K
11:15 77.72 77.72 77.69 77.69 0.2K
11:20 77.69 77.71 77.68 77.68 0.0K
11:25 77.68 77.68 77.68 77.68 0.0K
11:30 77.68 77.70 77.68 77.69 0.0K
11:35 77.69 77.69 77.68 77.68 0.1K
11:40 77.66 77.66 77.64 77.64 0.0K
11:45 77.64 77.66 77.64 77.64 0.0K
11:50 77.64 77.69 77.64 77.69 0.0K
11:55 77.70 77.71 77.70 77.70 0.1K
12:00 77.70 77.71 77.52 77.53 0.1K
12:05 77.52 77.53 77.41 77.42 0.1K
12:10 77.42 77.51 77.42 77.44 0.1K
12:15 77.43 77.50 77.42 77.42 0.1K
12:20 77.42 77.43 77.42 77.42 0.1K
12:25 77.42 77.43 77.42 77.42 0.1K
12:30 77.42 77.49 77.42 77.49 0.1K
12:35 77.43 77.49 77.43 77.44 0.0K
12:40 77.44 77.49 77.42 77.42 0.0K
12:45 77.42 77.49 77.42 77.42 0.0K
12:50 77.42 77.49 77.37 77.37 0.3K
12:55 77.38 77.38 77.14 77.25 0.1K
13:00 77.14 77.38 77.05 77.38 0.1K
13:05 77.12 77.29 77.06 77.20 0.1K
13:10 77.24 77.32 77.05 77.05 0.1K
13:15 77.05 77.13 77.05 77.05 0.1K
13:20 77.05 77.12 77.05 77.06 0.0K
13:25 77.06 77.12 77.05 77.05 0.0K
13:30 77.05 77.13 77.05 77.10 0.2K
13:35 77.10 77.12 76.79 76.91 0.7K
13:40 76.82 76.83 76.80 76.81 0.0K
13:45 76.81 77.00 76.81 76.96 0.4K
13:50 76.88 76.99 76.88 76.91 0.1K
13:55 76.91 76.91 76.90 76.91 0.0K
14:00 77.03 77.03 76.92 76.92 0.0K
14:05 76.92 77.10 76.92 76.99 0.1K
14:10 76.99 77.08 76.99 77.03 0.1K
14:15 77.02 77.12 76.98 76.98 0.0K
14:20 76.98 77.10 76.98 77.00 0.0K
14:25 77.00 77.12 77.00 77.03 0.1K
14:30 77.01 77.08 76.98 77.08 0.0K
14:35 77.08 77.12 77.08 77.08 0.0K
14:40 77.08 77.12 76.90 76.91 0.4K
14:45 76.90 77.01 76.90 76.90 0.0K
14:50 76.90 77.06 76.90 77.00 0.0K
14:55 77.00 77.06 77.00 77.03 0.0K
15:00 77.03 77.35 77.03 77.08 0.4K
15:05 77.08 77.25 77.08 77.23 0.0K
15:10 77.23 77.30 77.23 77.30 0.0K
15:15 77.30 77.42 77.30 77.42 0.0K
15:20 77.42 77.45 77.41 77.41 0.0K
15:25 77.41 77.50 77.34 77.34 0.0K
15:30 77.34 77.35 77.23 77.23 0.0K
15:35 77.23 77.33 77.23 77.24 0.0K
15:40 77.24 77.36 77.23 77.34 0.0K
15:45 77.34 77.42 77.34 77.36 0.0K
15:50 77.36 77.41 77.30 77.30 0.0K
15:55 77.28 77.28 77.23 77.23 0.0K
16:00 77.23 77.23 77.23 77.23 0.0K
16:05 77.23 77.48 77.23 77.23 0.1K
16:10 77.23 77.35 77.23 77.23 0.1K
16:15 77.23 77.24 77.23 77.24 0.0K
16:20 77.24 77.41 77.23 77.41 0.0K
16:25 77.48 77.48 77.24 77.37 0.0K
16:30 77.40 77.40 77.24 77.24 0.0K
16:35 77.25 77.36 77.22 77.22 0.0K
16:40 77.22 77.24 77.06 77.09 0.1K
16:45 77.09 77.23 77.07 77.11 0.0K
16:50 77.12 77.12 77.12 77.12 0.1K
16:55 77.25 77.25 77.25 77.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음