HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 78.22 78.73 78.22 78.73 0.1K
10:05 79.10 79.83 79.10 79.83 0.0K
10:10 79.39 79.39 78.72 78.72 0.0K
10:15 78.73 78.74 78.73 78.74 0.0K
10:20 78.73 78.73 78.25 78.25 0.1K
10:25 78.25 78.71 78.25 78.40 0.0K
10:30 78.35 78.35 78.27 78.35 0.1K
10:35 78.30 78.35 78.30 78.30 0.0K
10:40 78.30 78.35 78.30 78.32 0.0K
10:45 78.32 78.40 78.32 78.33 0.0K
10:50 78.57 78.62 78.40 78.45 0.0K
10:55 78.45 78.50 78.45 78.45 0.1K
11:00 78.45 78.45 78.45 78.45 0.0K
11:05 78.45 78.50 78.45 78.46 0.0K
11:10 78.52 78.65 78.47 78.56 0.1K
11:15 78.63 78.74 78.63 78.73 0.0K
11:20 78.70 78.74 78.70 78.73 0.1K
11:25 78.70 78.74 78.70 78.74 0.0K
11:30 78.74 78.99 78.72 78.96 0.1K
11:35 78.96 78.98 78.74 78.98 0.0K
11:40 78.99 79.01 78.73 78.75 0.0K
11:45 78.96 79.02 78.76 79.01 0.0K
11:50 79.01 79.03 79.01 79.03 0.0K
11:55 79.01 79.01 78.83 78.83 0.0K
12:00 78.81 78.98 78.80 78.80 0.0K
12:05 78.79 78.80 78.74 78.79 0.0K
12:10 78.79 78.80 78.79 78.80 0.0K
12:15 78.79 78.80 78.74 78.74 0.0K
12:20 78.74 78.74 78.74 78.74 0.0K
12:25 78.80 78.80 78.74 78.75 0.1K
12:30 78.75 78.75 78.74 78.75 0.0K
12:35 78.75 78.80 78.74 78.80 0.0K
12:40 78.75 78.75 78.74 78.75 0.0K
12:45 78.74 78.74 78.74 78.74 0.0K
12:50 78.83 78.83 78.74 78.74 0.0K
12:55 78.74 78.76 78.74 78.75 0.0K
13:00 78.75 78.81 78.75 78.76 0.0K
13:05 78.76 78.82 78.75 78.81 0.0K
13:10 78.82 79.02 78.76 78.85 0.1K
13:15 78.82 79.02 78.81 78.81 0.0K
13:20 78.77 78.81 78.76 78.81 0.0K
13:25 78.81 78.88 78.79 78.79 0.0K
13:30 78.79 78.83 78.78 78.79 0.0K
13:35 78.78 78.79 78.78 78.78 0.0K
13:40 78.79 78.98 78.78 78.87 0.2K
13:45 78.86 78.94 78.79 78.93 0.0K
13:50 78.85 78.93 78.84 78.93 0.0K
13:55 78.86 78.93 78.85 78.90 0.0K
14:00 78.93 78.98 78.90 78.98 0.1K
14:05 78.86 78.94 78.82 78.88 0.0K
14:10 78.93 79.00 78.82 79.00 0.2K
14:15 78.89 78.97 78.85 78.86 0.0K
14:20 78.87 78.88 78.86 78.88 0.0K
14:25 78.93 78.94 78.83 78.94 0.0K
14:30 78.87 78.94 78.87 78.92 0.0K
14:35 78.92 78.94 78.87 78.93 0.1K
14:40 78.89 79.10 78.88 78.93 0.1K
14:45 78.93 79.41 78.93 79.41 0.4K
14:50 79.41 79.54 79.41 79.50 0.0K
14:55 79.50 79.61 79.50 79.52 0.4K
15:00 79.52 79.52 78.82 78.83 2.0K
15:05 78.85 79.16 78.83 79.10 0.1K
15:10 79.10 79.14 78.94 78.94 0.0K
15:15 78.94 78.95 78.78 78.94 0.2K
15:20 78.94 79.06 78.83 78.86 0.3K
15:25 78.86 79.02 78.85 78.88 0.0K
15:30 78.88 79.20 78.88 79.16 0.2K
15:35 79.16 79.23 79.10 79.10 0.0K
15:40 79.10 79.21 79.08 79.08 0.0K
15:45 79.08 79.08 79.07 79.07 0.0K
15:50 79.07 79.08 79.07 79.08 0.0K
15:55 79.08 79.08 79.07 79.07 0.0K
16:00 79.07 79.51 79.07 79.30 0.1K
16:05 79.30 79.41 79.30 79.30 0.0K
16:10 79.30 79.31 79.30 79.30 0.0K
16:15 79.30 79.30 79.30 79.30 0.0K
16:20 79.30 79.37 79.15 79.15 0.0K
16:25 79.16 79.26 79.07 79.07 0.0K
16:30 79.07 79.10 79.02 79.10 0.0K
16:35 79.02 79.27 79.02 79.11 0.1K
16:40 79.11 79.29 79.11 79.16 0.0K
16:45 79.16 79.29 79.15 79.15 0.0K
16:50 79.10 81.00 79.10 81.00 0.4K
16:55 81.47 81.47 81.47 81.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음