HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 83.59 83.59 83.15 83.15 0.1K
10:05 83.13 83.55 83.10 83.10 0.0K
10:10 83.10 83.21 83.10 83.21 0.0K
10:15 83.39 83.51 83.11 83.11 0.0K
10:20 83.11 83.53 83.11 83.17 0.0K
10:25 83.23 83.23 83.03 83.14 0.1K
10:30 83.03 83.22 83.03 83.22 0.0K
10:35 83.08 83.19 83.03 83.08 0.0K
10:40 83.08 83.09 83.08 83.08 0.0K
10:45 83.09 83.09 83.08 83.08 0.1K
10:50 83.09 83.09 83.08 83.08 0.0K
10:55 83.03 83.09 83.03 83.09 0.0K
11:00 83.09 83.09 83.09 83.09 0.0K
11:05 83.09 83.09 83.03 83.09 0.0K
11:10 83.09 83.09 83.06 83.09 0.0K
11:15 83.06 83.09 83.06 83.09 0.1K
11:20 83.09 83.10 83.09 83.10 0.0K
11:25 83.10 83.10 83.09 83.10 0.0K
11:30 83.10 83.10 83.06 83.10 0.0K
11:35 83.10 83.10 83.07 83.10 0.0K
11:40 83.10 83.14 83.06 83.14 0.1K
11:45 83.06 83.23 83.06 83.23 0.0K
11:50 83.26 83.26 83.14 83.14 0.0K
11:55 83.24 83.25 83.15 83.15 0.0K
12:00 83.15 83.23 83.15 83.22 0.0K
12:05 83.15 83.27 83.15 83.25 0.0K
12:10 83.23 83.24 83.16 83.23 0.0K
12:15 83.16 83.25 83.15 83.25 0.0K
12:20 83.23 83.25 83.15 83.22 0.1K
12:25 83.21 83.25 83.14 83.25 0.0K
12:30 83.31 83.31 83.25 83.28 0.0K
12:35 83.33 83.38 83.06 83.06 0.3K
12:40 83.13 83.17 83.06 83.17 0.0K
12:45 83.06 83.16 83.06 83.16 0.0K
12:50 83.08 83.13 83.06 83.06 0.0K
12:55 83.15 83.15 83.06 83.07 0.0K
13:00 83.06 83.16 83.06 83.14 0.0K
13:05 83.06 83.16 83.06 83.15 0.0K
13:10 83.15 83.16 83.10 83.10 0.0K
13:15 83.06 83.18 83.06 83.18 0.0K
13:20 83.16 83.16 83.06 83.15 0.0K
13:25 83.14 83.14 83.06 83.14 0.1K
13:30 83.06 83.14 83.03 83.12 0.1K
13:35 83.11 83.15 83.02 83.06 0.0K
13:40 83.12 83.15 83.05 83.15 0.0K
13:45 83.25 83.32 83.25 83.32 0.0K
13:50 83.25 83.31 83.24 83.24 0.0K
13:55 83.23 83.70 83.15 83.62 0.4K
14:00 83.53 83.78 83.53 83.70 0.1K
14:05 83.70 83.88 83.70 83.85 0.0K
14:10 83.86 83.86 83.53 83.62 0.1K
14:15 83.62 83.64 83.53 83.60 0.0K
14:20 83.59 83.59 83.44 83.44 0.0K
14:25 83.42 83.44 83.32 83.33 0.0K
14:30 83.32 83.33 83.21 83.26 0.1K
14:35 83.30 83.31 83.15 83.31 0.0K
14:40 83.31 83.40 83.16 83.40 0.0K
14:45 83.32 83.55 83.32 83.55 0.0K
14:50 83.60 83.60 83.18 83.20 0.1K
14:55 83.20 83.30 83.15 83.30 0.0K
15:00 83.15 83.21 83.15 83.17 0.0K
15:05 83.21 83.21 83.11 83.11 0.0K
15:10 83.21 83.35 83.15 83.31 0.0K
15:15 83.12 83.37 83.12 83.37 0.0K
15:20 83.36 83.43 83.26 83.26 0.0K
15:25 83.17 83.38 83.12 83.38 0.0K
15:30 83.29 83.37 83.29 83.30 0.1K
15:35 83.30 83.30 83.20 83.20 0.1K
15:40 83.27 83.27 83.17 83.17 0.0K
15:45 83.12 83.36 83.12 83.36 0.1K
15:50 83.37 83.37 83.26 83.29 0.0K
15:55 83.37 83.37 83.24 83.35 0.0K
16:00 83.21 83.32 83.21 83.32 0.0K
16:05 83.31 83.31 83.31 83.31 0.0K
16:10 83.36 83.37 83.31 83.32 0.0K
16:15 83.31 83.40 83.31 83.32 0.1K
16:20 83.31 83.38 83.30 83.30 0.0K
16:25 83.30 83.30 83.25 83.26 0.0K
16:30 83.26 83.30 83.26 83.30 0.1K
16:35 83.26 83.27 83.26 83.27 0.0K
16:40 83.27 83.27 83.26 83.26 0.0K
16:45 83.79 83.86 83.79 83.86 0.2K
16:50 83.79 83.86 83.33 83.78 0.0K
16:55 83.68 83.68 83.68 83.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음