HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 81.56 81.91 81.54 81.54 0.3K
10:05 81.56 81.93 81.55 81.86 0.0K
10:10 81.54 81.92 81.54 81.58 0.0K
10:15 81.60 81.84 81.60 81.83 0.0K
10:20 81.80 82.26 81.80 82.26 0.1K
10:25 82.35 82.35 82.26 82.27 0.1K
10:30 82.27 82.27 82.16 82.25 0.0K
10:35 82.25 82.25 82.16 82.16 0.0K
10:40 82.00 82.13 82.00 82.01 0.0K
10:45 82.01 82.14 82.01 82.14 0.1K
10:50 82.15 82.15 82.13 82.13 0.0K
10:55 82.13 82.20 82.13 82.20 0.0K
11:00 82.15 82.16 82.14 82.14 0.0K
11:05 82.14 82.27 82.13 82.27 0.0K
11:10 82.25 82.38 82.25 82.38 0.0K
11:15 82.38 82.38 82.38 82.38 0.0K
11:20 82.41 82.41 82.27 82.34 0.0K
11:25 82.34 82.34 82.19 82.33 0.0K
11:30 82.22 82.41 82.22 82.29 0.0K
11:35 82.21 82.21 82.19 82.19 0.0K
11:40 82.17 82.17 82.13 82.17 0.0K
11:45 82.13 82.13 81.80 81.96 0.3K
11:50 82.07 82.16 82.07 82.16 0.0K
11:55 82.02 82.02 82.02 82.02 0.0K
12:00 82.04 82.16 82.04 82.16 0.0K
12:05 82.16 82.16 82.02 82.02 0.0K
12:10 82.05 82.05 82.05 82.05 0.0K
12:15 82.05 82.17 82.05 82.05 0.0K
12:20 82.05 82.05 82.05 82.05 0.0K
12:25 82.05 82.17 82.05 82.06 0.0K
12:30 82.06 82.17 82.05 82.05 0.0K
12:35 82.05 82.17 82.05 82.05 0.0K
12:40 82.05 82.05 82.05 82.05 0.0K
12:45 82.05 82.09 82.05 82.05 0.0K
12:50 82.05 82.09 82.00 82.02 0.0K
12:55 82.03 82.03 82.03 82.03 0.0K
13:00 82.03 82.03 82.03 82.03 0.0K
13:05 82.09 82.09 82.01 82.01 0.0K
13:10 82.01 82.01 82.01 82.01 0.0K
13:15 82.05 82.10 82.05 82.10 0.0K
13:20 82.05 82.05 82.00 82.00 0.1K
13:25 82.01 82.01 81.81 81.99 0.1K
13:30 81.88 81.99 81.82 81.86 0.0K
13:35 81.79 81.79 81.71 81.72 0.1K
13:40 81.71 81.72 81.55 81.69 0.1K
13:45 81.71 81.71 81.52 81.65 0.3K
13:50 81.61 81.68 81.60 81.60 0.0K
13:55 81.62 81.62 81.62 81.62 0.0K
14:00 81.63 81.72 81.62 81.62 0.0K
14:05 81.64 81.71 81.64 81.69 0.0K
14:10 81.78 81.78 81.69 81.70 0.0K
14:15 81.69 81.69 81.69 81.69 0.0K
14:20 81.69 81.76 81.69 81.76 0.1K
14:25 81.79 81.80 81.77 81.80 0.1K
14:30 81.80 81.83 81.80 81.83 0.0K
14:35 81.84 81.95 81.84 81.86 0.0K
14:40 81.90 81.90 81.90 81.90 0.0K
14:45 81.90 81.99 81.85 81.85 0.1K
14:50 81.85 81.93 81.85 81.93 0.0K
14:55 81.85 81.91 81.85 81.91 0.0K
15:00 81.85 82.05 81.85 82.05 0.0K
15:05 82.00 82.00 82.00 82.00 0.0K
15:10 82.04 82.05 82.04 82.04 0.0K
15:15 82.04 82.05 82.00 82.00 0.0K
15:20 82.00 82.06 82.00 82.00 0.0K
15:25 82.05 82.05 81.90 81.99 0.1K
15:30 81.91 82.00 81.91 82.00 0.0K
15:35 82.01 82.01 81.90 82.00 0.0K
15:40 81.99 82.00 81.99 82.00 0.0K
15:45 81.95 81.99 81.94 81.94 0.0K
15:50 81.94 81.99 81.87 81.99 0.0K
15:55 81.99 81.99 81.85 81.85 0.2K
16:00 81.87 81.87 81.71 81.74 0.1K
16:05 81.76 81.76 81.75 81.75 0.0K
16:10 81.83 81.86 81.76 81.86 0.0K
16:15 81.76 81.85 81.76 81.85 0.0K
16:20 81.85 81.85 81.74 81.81 0.0K
16:25 81.74 81.85 81.71 81.85 0.0K
16:30 81.85 81.85 81.66 81.66 0.2K
16:35 81.68 81.84 81.65 81.65 0.2K
16:40 81.66 81.73 81.66 81.66 0.0K
16:45 81.66 81.66 81.65 81.65 0.1K
16:50 81.73 81.73 81.68 81.70 0.0K
16:55 81.73 81.73 81.73 81.73 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음