HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
87.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 81.92 81.92 81.92 81.92 0.0K
10:05 81.93 82.00 81.80 82.00 0.2K
10:10 81.99 81.99 81.99 81.99 0.0K
10:15 81.99 82.00 81.84 81.84 0.1K
10:20 82.00 82.00 81.99 81.99 0.1K
10:25 82.00 82.00 81.75 81.82 0.1K
10:30 81.82 81.82 81.82 81.82 0.0K
10:35 81.82 81.82 81.75 81.82 0.2K
10:40 81.82 81.82 81.78 81.78 0.0K
10:45 81.78 81.78 81.77 81.77 0.1K
10:50 81.77 81.82 81.77 81.80 0.1K
10:55 81.80 81.80 81.77 81.80 0.0K
11:00 81.80 81.80 81.80 81.80 0.0K
11:05 81.80 81.80 81.78 81.80 0.0K
11:10 81.80 81.80 81.80 81.80 0.0K
11:15 81.80 81.82 81.80 81.82 0.3K
11:20 81.98 82.00 81.98 82.00 0.0K
11:25 82.30 82.36 82.27 82.36 0.0K
11:30 82.21 82.37 82.21 82.33 0.0K
11:35 82.19 82.22 82.14 82.22 0.2K
11:40 82.28 82.28 82.28 82.28 0.0K
11:45 82.22 82.22 82.22 82.22 0.0K
11:50 82.22 82.28 82.22 82.28 0.1K
11:55 82.40 82.40 82.39 82.40 0.0K
12:00 82.39 82.46 82.29 82.43 0.0K
12:05 82.33 82.43 82.29 82.40 0.0K
12:10 82.40 82.48 82.40 82.48 0.0K
12:15 82.48 82.48 82.40 82.40 0.0K
12:20 82.40 82.40 82.40 82.40 0.0K
12:25 82.40 82.40 82.40 82.40 0.0K
12:30 82.40 82.40 82.40 82.40 0.0K
12:35 82.48 82.48 82.40 82.46 0.0K
12:40 82.47 82.50 82.47 82.47 0.1K
12:45 82.46 82.47 82.46 82.46 0.0K
12:50 82.46 82.47 82.46 82.47 0.0K
12:55 82.47 82.47 82.40 82.40 0.0K
13:00 82.40 82.47 82.40 82.47 0.0K
13:05 82.45 82.45 82.41 82.44 0.0K
13:10 82.44 82.44 82.40 82.40 0.0K
13:15 82.40 82.50 82.40 82.50 0.1K
13:20 82.50 82.50 82.42 82.42 0.0K
13:25 82.45 82.45 82.42 82.42 0.0K
13:30 82.42 82.45 82.42 82.42 0.0K
13:35 82.50 82.64 82.49 82.64 0.1K
13:40 82.64 82.64 82.64 82.64 0.0K
13:45 82.50 82.77 82.50 82.53 0.1K
13:50 82.54 82.62 82.51 82.51 0.0K
13:55 82.51 82.52 82.51 82.52 0.0K
14:00 82.49 82.60 82.49 82.60 0.0K
14:05 82.63 82.63 82.63 82.63 0.0K
14:10 82.63 82.63 82.63 82.63 0.0K
14:15 82.63 82.63 82.63 82.63 0.0K
14:20 82.64 82.64 82.63 82.63 0.0K
14:25 82.63 82.73 82.63 82.64 0.0K
14:30 82.63 82.63 82.49 82.61 0.2K
14:35 82.50 82.50 82.49 82.49 0.0K
14:40 82.50 82.60 82.50 82.60 0.0K
14:45 82.50 82.61 82.50 82.50 0.0K
14:50 82.50 82.50 82.49 82.49 0.0K
14:55 82.49 82.49 82.49 82.49 0.0K
15:00 82.49 82.50 82.49 82.50 0.0K
15:05 82.49 82.50 82.49 82.49 0.0K
15:10 82.49 82.49 82.49 82.49 0.0K
15:15 82.49 82.49 82.49 82.49 0.0K
15:20 82.49 82.50 82.49 82.50 0.0K
15:25 82.49 82.50 82.49 82.50 0.0K
15:30 82.49 82.50 82.49 82.50 0.1K
15:35 82.51 82.52 82.51 82.51 0.0K
15:40 82.58 82.58 82.51 82.58 0.0K
15:45 82.50 82.58 82.50 82.58 0.0K
15:50 82.51 82.51 82.50 82.50 0.0K
15:55 82.50 82.50 82.50 82.50 0.1K
16:00 82.49 82.49 82.49 82.49 0.0K
16:05 82.50 82.64 82.49 82.60 0.1K
16:10 82.62 82.63 82.60 82.63 0.0K
16:15 82.60 82.62 82.60 82.62 0.0K
16:20 82.62 82.64 82.62 82.64 0.0K
16:25 82.62 82.62 82.53 82.53 0.0K
16:30 82.52 82.63 82.51 82.62 0.0K
16:35 82.52 82.52 82.50 82.50 0.0K
16:40 82.63 82.63 82.50 82.52 0.1K
16:45 82.52 82.52 82.52 82.52 0.0K
16:50 82.63 82.63 82.50 82.50 0.0K
16:55 82.50 82.50 82.50 82.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음