HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
88.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 80.99 81.00 80.70 81.00 0.1K
10:05 81.00 81.00 80.73 80.76 0.0K
10:10 80.76 80.99 80.76 80.99 0.0K
10:15 80.99 81.00 80.99 80.99 0.0K
10:20 81.00 81.00 80.95 80.95 0.0K
10:30 80.97 80.99 80.97 80.99 0.1K
10:35 80.98 80.98 80.98 80.98 0.0K
10:40 80.99 81.00 80.99 81.00 0.1K
10:45 80.95 81.00 80.95 81.00 0.4K
10:50 81.18 81.38 81.18 81.38 0.1K
10:55 81.40 81.51 81.40 81.51 0.1K
11:05 81.47 81.51 81.47 81.50 0.0K
11:10 81.46 81.46 81.41 81.41 0.0K
11:15 81.46 81.46 81.46 81.46 0.0K
11:20 81.49 81.49 81.49 81.49 0.0K
11:25 81.50 81.50 81.50 81.50 0.1K
11:30 81.51 81.60 81.50 81.58 0.1K
11:35 81.58 81.60 81.58 81.60 0.2K
11:40 81.53 81.53 81.51 81.51 0.0K
11:45 81.57 81.59 81.57 81.59 0.0K
11:50 81.59 81.93 81.59 81.80 0.8K
11:55 81.80 81.80 81.51 81.80 0.3K
12:00 81.80 81.99 81.79 81.80 0.1K
12:05 81.80 81.80 81.73 81.80 0.2K
12:10 81.80 82.00 81.73 82.00 0.4K
12:15 82.09 82.21 81.83 82.02 0.4K
12:20 81.76 81.76 81.76 81.76 0.0K
12:25 81.95 81.95 81.95 81.95 0.0K
12:30 82.15 82.15 82.15 82.15 0.0K
12:35 81.80 81.80 81.80 81.80 0.0K
12:40 81.99 81.99 81.76 81.99 0.0K
12:45 81.99 81.99 81.99 81.99 0.0K
12:55 82.03 82.14 82.03 82.14 0.0K
13:05 82.14 82.14 82.13 82.13 0.0K
13:10 82.15 82.34 82.15 82.34 0.1K
13:15 82.34 82.60 82.34 82.60 0.0K
13:20 82.58 82.58 82.58 82.58 0.0K
13:25 82.55 82.55 82.55 82.55 0.0K
13:30 82.55 82.55 82.18 82.38 0.1K
13:35 82.38 82.54 82.37 82.37 0.1K
13:45 82.49 82.51 82.49 82.49 0.0K
13:50 82.39 82.39 82.39 82.39 0.0K
13:55 82.30 82.30 82.30 82.30 0.2K
14:00 82.48 82.49 82.48 82.49 0.1K
14:05 82.49 82.51 82.42 82.49 0.3K
14:10 82.49 82.49 82.49 82.49 0.1K
14:20 82.52 82.52 82.52 82.52 0.0K
14:25 82.52 82.57 82.52 82.57 0.0K
14:30 82.56 82.56 82.56 82.56 0.0K
14:35 82.43 82.43 82.43 82.43 0.2K
14:40 82.42 82.53 82.42 82.53 0.0K
14:45 82.42 82.42 82.42 82.42 0.1K
14:50 82.53 82.53 82.53 82.53 0.0K
14:55 82.44 82.52 82.40 82.48 0.2K
15:00 82.48 82.55 82.40 82.54 0.1K
15:05 82.54 82.56 82.54 82.56 0.2K
15:10 82.56 82.56 82.56 82.56 0.0K
15:15 82.53 82.53 82.46 82.46 0.0K
15:20 82.45 82.45 82.44 82.44 0.1K
15:25 82.32 82.51 82.32 82.51 0.0K
15:30 82.50 82.50 82.49 82.50 0.1K
15:35 82.50 82.51 82.50 82.51 0.0K
15:40 82.55 82.56 82.51 82.52 0.1K
15:45 82.55 82.55 82.55 82.55 0.0K
15:50 82.50 82.60 82.50 82.55 0.2K
15:55 82.51 82.60 82.51 82.60 0.0K
16:00 82.51 82.60 82.51 82.60 0.0K
16:05 82.30 82.59 82.30 82.59 0.2K
16:10 82.59 82.59 82.59 82.59 0.0K
16:15 82.59 82.60 82.59 82.60 0.0K
16:20 82.47 82.60 82.41 82.60 0.0K
16:25 82.40 82.60 82.20 82.60 0.9K
16:30 82.60 82.60 82.17 82.58 0.9K
16:40 82.60 82.64 82.60 82.64 0.1K
16:45 82.66 84.00 82.66 83.97 0.2K
16:50 83.68 83.95 82.65 82.65 0.2K
16:55 82.66 82.66 82.66 82.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음