HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
88.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 83.49 83.49 82.11 82.11 0.3K
10:05 82.10 82.23 82.04 82.04 0.0K
10:10 82.00 82.22 81.22 81.71 0.4K
10:15 81.71 82.47 81.71 82.47 1.6K
10:20 82.42 82.42 82.42 82.42 0.0K
10:25 82.60 82.80 82.60 82.80 0.1K
10:30 82.84 83.42 82.84 83.21 0.2K
10:35 83.09 83.32 82.88 83.18 0.8K
10:40 83.13 83.13 82.98 82.98 0.0K
10:45 82.89 83.19 82.89 83.19 0.2K
10:50 83.35 83.47 83.35 83.39 0.2K
10:55 83.38 83.38 82.95 83.34 0.0K
11:00 82.82 83.22 82.82 83.22 0.1K
11:05 83.23 83.23 82.65 82.66 0.5K
11:10 82.64 82.64 82.52 82.52 0.1K
11:15 82.42 82.42 82.42 82.42 0.0K
11:20 82.41 82.41 82.41 82.41 0.0K
11:25 82.43 82.43 82.41 82.41 0.0K
11:30 82.41 82.43 82.40 82.43 0.1K
11:35 82.41 82.50 82.41 82.50 0.0K
11:40 82.50 82.50 82.40 82.41 0.0K
11:45 82.21 82.38 82.21 82.32 0.3K
11:50 82.30 82.32 82.30 82.32 0.1K
11:55 82.32 82.40 82.30 82.33 0.1K
12:00 82.33 82.40 82.31 82.40 0.0K
12:05 82.30 82.30 82.30 82.30 0.1K
12:10 82.39 82.40 82.30 82.37 0.1K
12:15 82.35 82.35 82.35 82.35 0.0K
12:20 82.54 82.54 82.54 82.54 0.4K
12:25 82.54 82.54 82.54 82.54 0.0K
12:30 82.59 82.59 82.59 82.59 0.0K
12:35 82.54 82.54 82.54 82.54 0.0K
12:45 82.56 82.56 82.56 82.56 0.0K
12:55 82.57 82.59 82.56 82.57 0.0K
13:00 82.59 82.59 82.57 82.58 0.2K
13:05 82.59 82.61 82.58 82.61 0.0K
13:10 82.71 82.84 82.58 82.78 0.3K
13:15 82.73 82.99 82.71 82.99 0.1K
13:20 82.96 82.96 82.96 82.96 0.0K
13:25 82.97 82.97 82.96 82.96 0.0K
13:30 82.96 83.22 82.96 83.22 0.0K
13:35 82.61 82.90 82.61 82.78 0.5K
13:40 82.78 82.96 82.70 82.77 0.1K
13:45 82.94 83.00 82.77 83.00 0.1K
13:50 83.04 83.05 83.04 83.05 0.0K
13:55 83.19 83.21 83.19 83.21 0.0K
14:00 83.24 83.24 83.24 83.24 0.0K
14:05 83.30 83.32 83.15 83.15 0.2K
14:10 83.17 83.26 83.17 83.26 0.1K
14:15 83.37 83.38 83.37 83.37 0.6K
14:20 83.37 83.37 82.89 83.01 1.1K
14:25 82.94 83.02 82.73 82.73 0.7K
14:30 82.70 83.13 82.69 83.08 1.0K
14:35 83.10 83.10 83.10 83.10 0.0K
14:45 83.16 83.16 83.11 83.11 0.0K
14:50 83.16 83.22 83.16 83.22 0.1K
15:00 83.22 83.22 83.22 83.22 0.0K
15:05 83.23 83.23 83.23 83.23 0.0K
15:10 83.18 83.18 83.18 83.18 0.0K
15:15 83.20 83.20 83.20 83.20 0.0K
15:20 83.24 83.34 83.24 83.25 0.0K
15:25 83.25 83.32 83.24 83.32 0.5K
15:30 83.36 83.46 83.25 83.45 0.9K
15:35 83.45 83.84 83.45 83.84 0.2K
15:40 83.84 83.89 83.63 83.71 0.2K
15:45 83.68 83.81 83.65 83.81 0.2K
15:50 83.80 83.84 83.76 83.84 0.2K
15:55 83.84 83.88 83.83 83.86 0.2K
16:00 83.81 83.85 83.76 83.83 0.2K
16:05 83.83 83.87 83.76 83.87 0.2K
16:10 83.86 83.89 83.82 83.84 0.2K
16:15 83.84 84.02 83.80 84.02 0.1K
16:20 83.90 83.90 83.26 83.27 0.3K
16:25 83.29 83.68 83.24 83.68 1.2K
16:30 83.68 83.69 83.68 83.68 0.1K
16:35 83.68 83.68 83.27 83.28 0.3K
16:40 83.44 83.44 83.44 83.44 0.0K
16:45 83.44 83.44 83.33 83.33 0.0K
16:50 83.07 83.24 83.00 83.00 0.7K
16:55 83.00 83.00 83.00 83.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음