HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ 브라질 →
88.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 83.65 83.71 83.13 83.13 0.4K
10:05 83.31 83.55 83.31 83.47 0.1K
10:10 83.64 83.66 83.28 83.66 0.3K
10:15 83.50 83.61 83.49 83.53 0.1K
10:20 83.49 83.73 83.49 83.55 0.0K
10:25 83.51 83.67 83.50 83.51 0.0K
10:30 83.41 83.49 83.41 83.42 0.0K
10:35 83.49 83.50 83.40 83.49 0.1K
10:40 83.49 83.50 83.49 83.49 0.0K
10:45 83.46 83.50 83.46 83.46 0.1K
10:50 83.45 83.46 83.45 83.45 0.0K
10:55 83.45 83.50 83.45 83.49 0.0K
11:00 83.49 83.49 83.46 83.46 0.0K
11:05 83.50 83.50 83.48 83.48 0.0K
11:10 83.48 83.51 83.48 83.48 0.0K
11:15 83.48 83.50 83.48 83.50 0.0K
11:20 83.48 83.50 83.47 83.47 0.1K
11:25 83.49 83.49 83.48 83.48 0.0K
11:30 83.48 83.51 83.48 83.51 0.0K
11:35 83.49 83.49 83.40 83.40 0.2K
11:40 83.40 83.40 83.36 83.37 0.0K
11:45 83.38 83.45 83.36 83.36 0.0K
11:50 83.35 83.36 83.15 83.21 0.4K
11:55 83.20 83.23 83.15 83.16 0.0K
12:00 83.15 83.15 83.02 83.05 0.0K
12:05 83.04 83.07 83.04 83.06 0.1K
12:10 83.07 83.20 83.07 83.09 0.0K
12:15 83.08 83.08 83.05 83.05 0.0K
12:20 83.06 83.06 83.05 83.06 0.0K
12:25 83.06 83.06 83.02 83.02 0.1K
12:30 83.02 83.02 83.01 83.01 0.0K
12:35 83.01 83.01 82.72 82.72 0.9K
12:40 82.71 82.71 82.05 82.11 0.5K
12:45 82.12 82.57 82.11 82.34 0.9K
12:50 82.34 82.61 82.34 82.61 0.1K
12:55 82.71 83.47 82.50 82.58 2.0K
13:00 82.58 82.70 82.58 82.70 0.1K
13:05 82.69 82.74 82.60 82.67 0.2K
13:10 82.67 82.70 82.67 82.67 0.0K
13:15 82.69 82.69 82.57 82.61 0.3K
13:20 82.62 82.67 82.60 82.67 0.0K
13:25 82.67 82.67 82.60 82.60 0.0K
13:30 82.60 82.64 82.60 82.64 0.0K
13:35 82.64 82.86 82.63 82.86 0.2K
13:40 82.86 82.95 82.82 82.87 12.7K
13:45 82.86 82.98 82.82 82.98 0.0K
13:50 82.89 82.89 82.85 82.87 0.0K
13:55 82.86 82.95 82.84 82.84 0.0K
14:00 82.84 82.97 82.83 82.86 0.0K
14:05 82.86 82.86 82.85 82.85 0.1K
14:10 82.86 82.86 82.82 82.82 0.0K
14:15 82.82 82.82 82.82 82.82 0.0K
14:20 82.82 82.84 82.82 82.84 0.0K
14:25 82.85 82.95 82.85 82.86 0.0K
14:30 82.86 82.96 82.86 82.88 0.1K
14:35 82.89 82.89 82.86 82.86 0.0K
14:40 82.87 82.96 82.86 82.88 0.0K
14:45 82.89 82.95 82.87 82.95 0.0K
14:50 82.95 82.98 82.82 82.94 0.3K
14:55 82.94 83.00 82.94 82.95 0.0K
15:00 82.95 83.01 82.95 82.97 0.0K
15:05 82.95 83.06 82.94 82.94 0.0K
15:10 82.96 82.97 82.94 82.94 0.0K
15:15 82.94 83.00 82.94 82.94 0.0K
15:20 83.06 83.07 82.94 82.98 0.1K
15:25 82.98 83.06 82.97 83.00 0.0K
15:30 83.00 83.08 83.00 83.00 0.0K
15:35 83.00 83.12 82.95 83.01 0.1K
15:40 83.01 83.03 83.00 83.01 0.0K
15:45 83.03 83.05 82.98 82.99 0.0K
15:50 83.13 83.14 83.00 83.00 0.1K
15:55 83.01 83.02 82.97 82.97 0.1K
16:00 83.01 83.04 82.99 83.02 0.0K
16:05 82.98 83.00 82.96 82.96 0.0K
16:10 82.97 82.97 82.95 82.95 0.0K
16:15 82.96 82.96 82.95 82.95 0.0K
16:20 82.95 83.16 82.95 82.97 0.0K
16:25 82.97 82.97 82.95 82.97 0.0K
16:30 82.96 83.17 82.95 82.99 0.0K
16:35 82.99 83.01 82.99 83.00 0.0K
16:40 83.00 83.00 82.98 82.98 0.1K
16:45 82.96 82.98 82.96 82.97 0.0K
16:50 83.08 83.11 82.97 83.11 0.1K
16:55 83.12 83.12 83.12 83.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음