HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,806.09
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,000.35 5,009.38 4,994.79 5,004.95 0.0K
09:35 5,005.22 5,009.39 5,001.38 5,001.77 0.0K
09:40 5,001.03 5,006.10 4,994.62 5,006.10 0.0K
09:45 5,007.29 5,017.42 5,004.65 5,016.34 0.0K
09:50 5,015.68 5,015.96 4,999.99 5,001.50 0.0K
09:55 5,001.37 5,004.14 4,992.03 4,992.03 0.0K
10:00 4,991.86 4,991.86 4,980.23 4,981.43 0.0K
10:05 4,980.95 4,985.22 4,980.32 4,981.39 0.0K
10:10 4,981.04 4,983.15 4,970.59 4,973.19 0.0K
10:15 4,972.35 4,976.10 4,969.64 4,973.40 0.0K
10:20 4,974.05 4,976.42 4,970.90 4,974.19 0.0K
10:25 4,974.66 4,979.71 4,974.66 4,976.25 0.0K
10:30 4,975.97 4,975.97 4,959.08 4,960.58 0.0K
10:35 4,961.31 4,974.70 4,960.29 4,971.04 0.0K
10:40 4,971.82 4,971.82 4,966.50 4,971.79 0.0K
10:45 4,971.39 4,985.45 4,969.82 4,981.02 0.0K
10:50 4,980.72 4,992.04 4,980.71 4,991.52 0.0K
10:55 4,991.92 4,991.93 4,983.66 4,984.30 0.0K
11:00 4,983.31 4,988.47 4,981.03 4,986.58 0.0K
11:05 4,987.17 4,989.87 4,983.78 4,985.88 0.0K
11:10 4,985.71 4,989.79 4,982.62 4,988.27 0.0K
11:15 4,988.46 4,998.01 4,987.55 4,998.01 0.0K
11:20 4,997.46 4,998.27 4,992.66 4,995.14 0.0K
11:25 4,996.14 5,003.58 4,995.26 5,001.44 0.0K
11:30 5,001.89 5,017.31 5,001.47 5,017.10 0.0K
11:35 5,016.01 5,017.16 5,011.54 5,011.94 0.0K
11:40 5,011.84 5,019.78 5,011.44 5,019.78 0.0K
11:45 5,020.18 5,025.27 5,018.33 5,025.05 0.0K
11:50 5,024.87 5,026.25 5,021.45 5,021.85 0.0K
11:55 5,021.61 5,021.97 5,018.14 5,020.93 0.0K
12:00 5,019.44 5,019.44 5,019.44 5,019.44 0.0K
12:05 5,019.44 5,019.44 5,019.44 5,019.44 0.0K
13:00 5,019.40 5,019.40 5,007.18 5,009.06 0.0K
13:05 5,009.87 5,013.79 5,009.02 5,010.61 0.0K
13:10 5,010.38 5,010.78 5,003.10 5,003.51 0.0K
13:15 5,003.63 5,009.35 5,001.66 5,006.22 0.0K
13:20 5,006.66 5,010.78 5,005.72 5,010.52 0.0K
13:25 5,010.79 5,011.78 5,004.77 5,005.00 0.0K
13:30 5,005.09 5,006.43 5,004.33 5,004.97 0.0K
13:35 5,005.04 5,005.13 4,993.80 5,002.52 0.0K
13:40 5,002.74 5,006.64 5,002.57 5,004.49 0.0K
13:45 5,005.25 5,014.39 5,003.15 5,013.48 0.0K
13:50 5,013.08 5,017.75 5,013.08 5,016.01 0.0K
13:55 5,015.51 5,018.29 5,014.47 5,017.27 0.0K
14:00 5,018.06 5,046.34 5,018.06 5,035.81 0.0K
14:05 5,036.19 5,053.26 5,035.65 5,048.98 0.0K
14:10 5,049.72 5,058.60 5,042.37 5,042.46 0.0K
14:15 5,042.58 5,047.27 5,037.66 5,038.02 0.0K
14:20 5,037.80 5,040.32 5,032.65 5,039.30 0.0K
14:25 5,039.71 5,041.88 5,035.73 5,040.68 0.0K
14:30 5,040.98 5,042.49 5,037.39 5,039.84 0.0K
14:35 5,040.12 5,043.23 5,040.07 5,042.44 0.0K
14:40 5,042.78 5,043.20 5,033.66 5,035.21 0.0K
14:45 5,034.33 5,035.39 5,031.54 5,034.73 0.0K
14:50 5,035.33 5,036.73 5,034.07 5,035.71 0.0K
14:55 5,035.64 5,037.12 5,030.14 5,031.17 0.0K
15:00 5,030.71 5,030.71 5,022.07 5,026.84 0.0K
15:05 5,026.90 5,031.66 5,026.61 5,031.26 0.0K
15:10 5,031.54 5,036.04 5,030.93 5,035.34 0.0K
15:15 5,035.13 5,036.87 5,033.19 5,035.82 0.0K
15:20 5,036.60 5,039.88 5,035.43 5,039.56 0.0K
15:25 5,039.91 5,044.13 5,038.86 5,043.02 0.0K
15:30 5,043.03 5,045.45 5,041.15 5,044.57 0.0K
15:35 5,045.22 5,048.54 5,042.43 5,042.43 0.0K
15:40 5,041.82 5,042.64 5,039.16 5,040.03 0.0K
15:45 5,039.97 5,040.63 5,037.76 5,038.24 0.0K
15:50 5,038.07 5,040.96 5,036.60 5,039.63 0.0K
15:55 5,039.38 5,051.47 5,036.52 5,051.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음