HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,770.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 6,088.65 6,096.61 6,044.46 6,044.46 0.0M
2021-12-30 5,972.57 6,004.25 5,937.32 5,969.06 0.0M
2021-12-29 6,001.61 6,001.61 5,939.45 5,960.56 0.0M
2021-12-28 6,009.34 6,019.31 5,961.11 6,009.56 0.0M
2021-12-24 6,036.87 6,038.87 5,983.44 5,995.12 0.0M
2021-12-23 5,980.32 6,011.36 5,949.45 5,989.33 0.0M
2021-12-22 6,003.89 6,014.31 5,936.84 5,970.56 0.0M
2021-12-21 5,888.94 5,969.33 5,870.27 5,935.57 0.0M
2021-12-20 5,963.37 5,981.76 5,855.51 5,877.05 0.0M
2021-12-17 6,064.64 6,064.64 5,985.08 5,994.19 0.0M
2021-12-16 6,022.81 6,081.62 5,985.65 6,068.56 0.0M
2021-12-15 6,117.06 6,140.77 6,034.70 6,058.27 0.0M
2021-12-14 6,129.38 6,162.79 6,091.58 6,111.97 0.0M
2021-12-13 6,276.43 6,316.39 6,193.69 6,199.31 0.0M
2021-12-10 6,227.82 6,268.66 6,190.49 6,211.01 0.0M
2021-12-09 6,257.64 6,296.41 6,250.50 6,277.90 0.0M
2021-12-08 6,238.14 6,240.09 6,188.48 6,211.44 0.0M
2021-12-07 6,139.67 6,213.96 6,086.35 6,212.55 0.0M
2021-12-06 6,059.08 6,116.46 6,036.01 6,044.92 0.0M
2021-12-03 6,130.68 6,164.39 6,070.59 6,154.32 0.0M
2021-12-02 6,087.32 6,164.10 6,086.56 6,158.14 0.0M
2021-12-01 6,100.60 6,175.83 6,087.51 6,121.32 0.0M
2021-11-30 6,145.09 6,174.62 5,989.98 6,067.73 0.0M
2021-11-29 6,186.36 6,242.62 6,144.74 6,164.32 0.0M