6,770.39
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,111.81 | 5,156.88 | 5,111.81 | 5,125.14 | 0.0M |
| 2024-12-30 | 5,147.63 | 5,163.23 | 5,104.00 | 5,123.16 | 0.1M |
| 2024-12-27 | 5,139.24 | 5,164.13 | 5,116.92 | 5,138.84 | 0.1M |
| 2024-12-24 | 5,092.03 | 5,158.76 | 5,090.60 | 5,141.81 | 0.0M |
| 2024-12-23 | 5,074.47 | 5,097.90 | 5,048.77 | 5,084.79 | 0.1M |
| 2024-12-20 | 5,035.23 | 5,085.43 | 5,035.23 | 5,042.89 | 0.1M |
| 2024-12-19 | 5,014.26 | 5,076.02 | 5,009.38 | 5,050.83 | 0.1M |
| 2024-12-18 | 5,086.18 | 5,103.66 | 5,064.07 | 5,080.69 | 0.0M |
| 2024-12-17 | 5,032.74 | 5,097.68 | 5,016.41 | 5,037.23 | 0.1M |
| 2024-12-16 | 5,103.82 | 5,129.70 | 5,044.86 | 5,063.40 | 0.1M |
| 2024-12-13 | 5,178.95 | 5,178.95 | 5,098.05 | 5,109.43 | 0.1M |
| 2024-12-12 | 5,172.48 | 5,260.62 | 5,146.09 | 5,220.77 | 0.1M |
| 2024-12-11 | 5,227.63 | 5,247.19 | 5,143.16 | 5,157.68 | 0.1M |
| 2024-12-10 | 5,402.09 | 5,402.09 | 5,203.57 | 5,204.62 | 0.1M |
| 2024-12-09 | 5,044.43 | 5,233.97 | 5,035.65 | 5,228.11 | 0.1M |
| 2024-12-06 | 5,011.82 | 5,097.21 | 5,000.79 | 5,081.26 | 0.1M |
| 2024-12-05 | 5,004.21 | 5,021.69 | 4,974.51 | 4,998.61 | 0.1M |
| 2024-12-04 | 5,045.23 | 5,070.30 | 5,015.54 | 5,047.86 | 0.1M |
| 2024-12-03 | 5,008.65 | 5,058.66 | 4,959.08 | 5,051.47 | 0.1M |
| 2024-12-02 | 4,970.99 | 5,035.11 | 4,955.84 | 4,999.38 | 0.1M |
| 2024-11-29 | 4,949.62 | 5,030.04 | 4,937.45 | 4,966.91 | 0.1M |
| 2024-11-28 | 5,004.06 | 5,004.33 | 4,939.56 | 4,954.90 | 0.0M |
| 2024-11-27 | 4,902.87 | 5,031.57 | 4,872.54 | 5,015.69 | 0.1M |
| 2024-11-26 | 4,868.25 | 4,930.54 | 4,868.25 | 4,895.60 | 0.1M |
| 2024-11-25 | 4,937.15 | 4,948.21 | 4,879.72 | 4,894.16 | 0.1M |
| 2024-11-22 | 5,017.98 | 5,042.96 | 4,893.28 | 4,918.29 | 0.1M |
| 2024-11-21 | 5,026.57 | 5,057.27 | 5,001.53 | 5,014.30 | 0.0M |
| 2024-11-20 | 5,021.13 | 5,054.52 | 5,007.86 | 5,042.27 | 0.0M |
| 2024-11-19 | 5,043.34 | 5,059.77 | 4,995.60 | 5,032.25 | 0.1M |
| 2024-11-18 | 5,017.55 | 5,066.71 | 4,985.23 | 5,013.38 | 0.1M |
| 2024-11-15 | 4,996.74 | 5,020.34 | 4,947.07 | 4,970.95 | 0.1M |
| 2024-11-14 | 5,024.23 | 5,087.35 | 4,965.57 | 4,978.02 | 0.1M |
| 2024-11-13 | 5,035.83 | 5,081.07 | 5,016.87 | 5,076.94 | 0.1M |
| 2024-11-12 | 5,209.33 | 5,258.25 | 5,059.90 | 5,081.25 | 0.1M |
| 2024-11-11 | 5,184.52 | 5,253.75 | 5,160.10 | 5,233.11 | 0.1M |
| 2024-11-08 | 5,434.19 | 5,474.23 | 5,306.34 | 5,312.78 | 0.1M |
| 2024-11-07 | 5,220.99 | 5,380.45 | 5,216.43 | 5,372.12 | 0.1M |
| 2024-11-06 | 5,322.91 | 5,342.99 | 5,211.47 | 5,259.56 | 0.1M |
| 2024-11-05 | 5,223.26 | 5,381.13 | 5,223.26 | 5,381.13 | 0.1M |
| 2024-11-04 | 5,272.11 | 5,284.86 | 5,234.81 | 5,266.67 | 0.0M |
| 2024-11-01 | 5,230.14 | 5,292.90 | 5,210.60 | 5,250.22 | 0.1M |
| 2024-10-31 | 5,225.66 | 5,262.93 | 5,200.20 | 5,200.20 | 0.1M |
| 2024-10-30 | 5,267.77 | 5,292.56 | 5,186.82 | 5,215.32 | 0.1M |
| 2024-10-29 | 5,304.25 | 5,346.70 | 5,263.29 | 5,299.30 | 0.1M |
| 2024-10-28 | 5,267.82 | 5,287.47 | 5,224.71 | 5,268.59 | 0.1M |
| 2024-10-25 | 5,248.41 | 5,316.25 | 5,248.41 | 5,266.94 | 0.1M |
| 2024-10-24 | 5,263.61 | 5,292.41 | 5,229.78 | 5,239.25 | 0.1M |
| 2024-10-23 | 5,244.95 | 5,358.06 | 5,226.77 | 5,311.30 | 0.1M |
| 2024-10-22 | 5,219.81 | 5,271.99 | 5,207.20 | 5,237.26 | 0.1M |
| 2024-10-21 | 5,294.24 | 5,325.70 | 5,215.00 | 5,231.38 | 0.1M |
| 2024-10-18 | 5,134.55 | 5,357.51 | 5,119.79 | 5,316.48 | 0.1M |
| 2024-10-17 | 5,232.87 | 5,312.74 | 5,101.07 | 5,127.58 | 0.1M |
| 2024-10-16 | 5,143.60 | 5,252.30 | 5,140.12 | 5,184.40 | 0.1M |
| 2024-10-15 | 5,378.67 | 5,393.70 | 5,146.28 | 5,188.62 | 0.1M |
| 2024-10-14 | 5,423.81 | 5,457.80 | 5,285.07 | 5,389.30 | 0.1M |
| 2024-10-10 | 5,377.20 | 5,527.03 | 5,361.99 | 5,430.12 | 0.1M |
| 2024-10-09 | 5,441.44 | 5,473.27 | 5,152.85 | 5,268.53 | 0.2M |
| 2024-10-08 | 5,841.76 | 5,855.89 | 5,298.87 | 5,341.60 | 0.3M |
| 2024-10-07 | 5,881.48 | 5,957.22 | 5,821.36 | 5,919.24 | 0.1M |
| 2024-10-04 | 5,645.92 | 5,835.16 | 5,598.73 | 5,833.29 | 0.1M |
| 2024-10-03 | 5,771.45 | 5,771.45 | 5,495.86 | 5,677.11 | 0.2M |
| 2024-10-02 | 5,446.23 | 5,823.09 | 5,446.23 | 5,761.00 | 0.2M |
| 2024-09-30 | 5,413.00 | 5,498.02 | 5,311.28 | 5,405.38 | 0.3M |
| 2024-09-27 | 5,223.67 | 5,298.42 | 5,175.19 | 5,269.76 | 0.2M |
| 2024-09-26 | 4,909.72 | 5,092.12 | 4,878.37 | 5,085.09 | 0.2M |
| 2024-09-25 | 4,984.19 | 4,984.19 | 4,848.42 | 4,863.76 | 0.1M |
| 2024-09-24 | 4,714.78 | 4,829.73 | 4,704.26 | 4,829.31 | 0.1M |
| 2024-09-23 | 4,623.57 | 4,675.17 | 4,619.17 | 4,628.93 | 0.1M |
| 2024-09-20 | 4,578.86 | 4,654.68 | 4,572.43 | 4,629.91 | 0.1M |
| 2024-09-19 | 4,464.95 | 4,581.29 | 4,458.14 | 4,566.10 | 0.1M |
| 2024-09-17 | 4,400.77 | 4,485.90 | 4,396.55 | 4,471.18 | 0.0M |
| 2024-09-16 | 4,368.38 | 4,410.21 | 4,348.46 | 4,410.21 | 0.0M |
| 2024-09-13 | 4,378.65 | 4,441.40 | 4,378.65 | 4,398.35 | 0.0M |
| 2024-09-12 | 4,348.34 | 4,389.34 | 4,336.40 | 4,365.01 | 0.0M |
| 2024-09-11 | 4,312.98 | 4,333.21 | 4,293.61 | 4,329.45 | 0.1M |
| 2024-09-10 | 4,352.39 | 4,374.29 | 4,332.46 | 4,358.01 | 0.1M |
| 2024-09-09 | 4,361.10 | 4,372.69 | 4,315.96 | 4,348.72 | 0.1M |
| 2024-09-05 | 4,413.53 | 4,436.48 | 4,380.47 | 4,408.83 | 0.0M |
| 2024-09-04 | 4,412.09 | 4,428.90 | 4,377.15 | 4,410.19 | 0.0M |
| 2024-09-03 | 4,458.87 | 4,474.53 | 4,438.06 | 4,455.89 | 0.0M |
| 2024-09-02 | 4,508.74 | 4,508.74 | 4,454.07 | 4,466.00 | 0.0M |
| 2024-08-30 | 4,490.99 | 4,597.13 | 4,486.06 | 4,541.91 | 0.1M |
| 2024-08-29 | 4,444.22 | 4,491.75 | 4,415.08 | 4,488.54 | 0.1M |
| 2024-08-28 | 4,502.22 | 4,510.90 | 4,455.58 | 4,464.15 | 0.0M |
| 2024-08-27 | 4,456.10 | 4,509.23 | 4,445.35 | 4,508.54 | 0.1M |
| 2024-08-26 | 4,473.14 | 4,499.79 | 4,471.74 | 4,493.19 | 0.0M |
| 2024-08-23 | 4,423.56 | 4,454.94 | 4,417.11 | 4,448.98 | 0.0M |
| 2024-08-22 | 4,414.99 | 4,459.94 | 4,389.79 | 4,456.75 | 0.1M |
| 2024-08-21 | 4,364.56 | 4,391.93 | 4,344.52 | 4,385.63 | 0.0M |
| 2024-08-20 | 4,457.41 | 4,457.41 | 4,404.27 | 4,418.96 | 0.0M |
| 2024-08-19 | 4,430.99 | 4,461.50 | 4,426.73 | 4,432.34 | 0.0M |
| 2024-08-16 | 4,357.61 | 4,404.44 | 4,347.18 | 4,393.03 | 0.1M |
| 2024-08-15 | 4,282.33 | 4,354.22 | 4,262.21 | 4,308.91 | 0.0M |
| 2024-08-14 | 4,343.42 | 4,348.45 | 4,295.06 | 4,309.28 | 0.0M |
| 2024-08-13 | 4,328.45 | 4,351.82 | 4,305.97 | 4,329.42 | 0.0M |
| 2024-08-12 | 4,313.10 | 4,328.74 | 4,286.52 | 4,317.13 | 0.0M |
| 2024-08-09 | 4,309.18 | 4,351.42 | 4,305.92 | 4,310.16 | 0.0M |
| 2024-08-08 | 4,223.21 | 4,292.82 | 4,197.99 | 4,256.69 | 0.0M |
| 2024-08-07 | 4,204.48 | 4,279.59 | 4,204.48 | 4,251.12 | 0.0M |
| 2024-08-06 | 4,248.30 | 4,259.41 | 4,184.91 | 4,194.23 | 0.0M |
| 2024-08-05 | 4,197.46 | 4,267.49 | 4,138.16 | 4,205.50 | 0.1M |
| 2024-08-02 | 4,289.04 | 4,299.98 | 4,244.99 | 4,265.72 | 0.1M |
| 2024-08-01 | 4,368.99 | 4,388.45 | 4,346.09 | 4,358.90 | 0.0M |
| 2024-07-31 | 4,310.29 | 4,392.05 | 4,297.00 | 4,376.90 | 0.1M |
| 2024-07-30 | 4,338.11 | 4,338.11 | 4,284.16 | 4,292.86 | 0.0M |
| 2024-07-29 | 4,339.25 | 4,381.65 | 4,327.61 | 4,349.25 | 0.0M |
| 2024-07-26 | 4,306.60 | 4,344.50 | 4,265.63 | 4,292.01 | 0.0M |
| 2024-07-25 | 4,350.86 | 4,358.31 | 4,275.98 | 4,285.81 | 0.1M |
| 2024-07-24 | 4,403.22 | 4,420.69 | 4,348.34 | 4,363.88 | 0.0M |
| 2024-07-23 | 4,460.08 | 4,466.69 | 4,402.68 | 4,406.93 | 0.0M |
| 2024-07-22 | 4,403.55 | 4,462.58 | 4,367.12 | 4,447.48 | 0.0M |
| 2024-07-19 | 4,437.45 | 4,446.10 | 4,380.21 | 4,390.53 | 0.1M |
| 2024-07-18 | 4,454.78 | 4,504.61 | 4,444.62 | 4,483.02 | 0.0M |
| 2024-07-17 | 4,469.37 | 4,495.34 | 4,454.20 | 4,477.65 | 0.1M |
| 2024-07-16 | 4,497.00 | 4,511.39 | 4,464.77 | 4,464.77 | 0.0M |
| 2024-07-15 | 4,592.70 | 4,605.51 | 4,524.71 | 4,543.01 | 0.0M |
| 2024-07-12 | 4,543.50 | 4,623.46 | 4,543.50 | 4,616.56 | 0.1M |
| 2024-07-11 | 4,441.90 | 4,502.52 | 4,440.74 | 4,494.37 | 0.0M |
| 2024-07-10 | 4,434.15 | 4,475.69 | 4,396.80 | 4,401.42 | 0.0M |
| 2024-07-09 | 4,400.12 | 4,436.51 | 4,372.86 | 4,410.61 | 0.0M |
| 2024-07-08 | 4,447.57 | 4,466.46 | 4,392.12 | 4,411.21 | 0.0M |
| 2024-07-05 | 4,547.08 | 4,564.65 | 4,483.98 | 4,483.98 | 0.0M |
| 2024-07-04 | 4,559.26 | 4,574.20 | 4,524.76 | 4,545.24 | 0.0M |
| 2024-07-03 | 4,501.97 | 4,543.54 | 4,487.78 | 4,533.31 | 0.0M |
| 2024-07-02 | 4,457.81 | 4,540.77 | 4,457.81 | 4,483.82 | 0.0M |
| 2024-06-28 | 4,444.99 | 4,513.82 | 4,444.99 | 4,472.36 | 0.0M |
| 2024-06-27 | 4,537.45 | 4,541.49 | 4,470.68 | 4,481.32 | 0.0M |
| 2024-06-26 | 4,530.18 | 4,587.66 | 4,530.18 | 4,570.37 | 0.0M |
| 2024-06-25 | 4,572.41 | 4,610.86 | 4,538.17 | 4,568.02 | 0.0M |
| 2024-06-24 | 4,524.22 | 4,557.95 | 4,494.24 | 4,556.37 | 0.0M |
| 2024-06-21 | 4,598.41 | 4,610.14 | 4,540.09 | 4,556.76 | 0.0M |
| 2024-06-20 | 4,667.68 | 4,682.98 | 4,619.41 | 4,634.29 | 0.0M |
| 2024-06-19 | 4,563.21 | 4,666.54 | 4,559.07 | 4,661.84 | 0.0M |
| 2024-06-18 | 4,540.85 | 4,561.96 | 4,510.68 | 4,526.03 | 0.0M |
| 2024-06-17 | 4,507.34 | 4,579.75 | 4,481.81 | 4,534.03 | 0.0M |
| 2024-06-14 | 4,554.48 | 4,576.51 | 4,528.24 | 4,532.54 | 0.0M |
| 2024-06-13 | 4,578.16 | 4,592.96 | 4,539.15 | 4,576.03 | 0.0M |
| 2024-06-12 | 4,560.49 | 4,568.95 | 4,511.43 | 4,532.83 | 0.0M |
| 2024-06-11 | 4,592.37 | 4,623.43 | 4,549.15 | 4,599.59 | 0.0M |
| 2024-06-07 | 4,695.80 | 4,700.32 | 4,627.13 | 4,643.81 | 0.0M |
| 2024-06-06 | 4,705.78 | 4,736.81 | 4,651.39 | 4,676.45 | 0.0M |
| 2024-06-05 | 4,680.86 | 4,741.11 | 4,651.08 | 4,664.18 | 0.0M |
| 2024-06-04 | 4,638.81 | 4,693.31 | 4,638.81 | 4,668.04 | 0.0M |
| 2024-06-03 | 4,626.78 | 4,698.46 | 4,626.78 | 4,655.95 | 0.0M |
| 2024-05-31 | 4,662.46 | 4,700.53 | 4,570.86 | 4,573.04 | 0.0M |
| 2024-05-30 | 4,663.56 | 4,695.26 | 4,596.12 | 4,614.31 | 0.0M |
| 2024-05-29 | 4,729.02 | 4,737.63 | 4,663.82 | 4,678.22 | 0.0M |
| 2024-05-28 | 4,773.60 | 4,821.40 | 4,761.09 | 4,773.81 | 0.0M |
| 2024-05-27 | 4,721.14 | 4,788.86 | 4,694.52 | 4,776.89 | 0.0M |
| 2024-05-24 | 4,758.73 | 4,791.50 | 4,700.78 | 4,721.70 | 0.0M |
| 2024-05-23 | 4,836.48 | 4,836.48 | 4,768.78 | 4,792.21 | 0.0M |
| 2024-05-22 | 4,883.46 | 4,922.20 | 4,863.55 | 4,881.38 | 0.0M |
| 2024-05-21 | 4,944.65 | 4,951.35 | 4,869.98 | 4,882.69 | 0.0M |
| 2024-05-20 | 4,990.19 | 5,009.25 | 4,973.79 | 4,990.88 | 0.0M |
| 2024-05-17 | 4,964.48 | 4,985.85 | 4,914.11 | 4,972.81 | 0.0M |
| 2024-05-16 | 4,888.26 | 4,941.19 | 4,850.46 | 4,924.38 | 0.0M |
| 2024-05-14 | 4,871.33 | 4,897.34 | 4,837.12 | 4,838.01 | 0.0M |
| 2024-05-13 | 4,794.57 | 4,851.81 | 4,771.86 | 4,846.88 | 0.0M |
| 2024-05-10 | 4,734.68 | 4,818.81 | 4,731.27 | 4,809.58 | 0.0M |
| 2024-05-09 | 4,639.39 | 4,705.48 | 4,630.84 | 4,700.28 | 0.0M |
| 2024-05-08 | 4,692.07 | 4,718.57 | 4,635.48 | 4,640.89 | 0.0M |
| 2024-05-07 | 4,711.22 | 4,727.87 | 4,666.82 | 4,684.69 | 0.0M |
| 2024-05-06 | 4,691.88 | 4,716.74 | 4,667.10 | 4,712.06 | 0.0M |
| 2024-05-03 | 4,703.85 | 4,721.92 | 4,656.36 | 4,687.28 | 0.0M |
| 2024-05-02 | 4,494.77 | 4,616.36 | 4,489.81 | 4,614.18 | 0.0M |
| 2024-04-30 | 4,517.33 | 4,526.75 | 4,472.40 | 4,494.38 | 0.0M |
| 2024-04-29 | 4,486.26 | 4,568.01 | 4,471.39 | 4,491.96 | 0.0M |
| 2024-04-26 | 4,379.53 | 4,491.67 | 4,379.53 | 4,464.07 | 0.0M |
| 2024-04-25 | 4,331.72 | 4,409.01 | 4,322.34 | 4,366.92 | 0.0M |
| 2024-04-24 | 4,291.46 | 4,350.26 | 4,274.32 | 4,346.36 | 0.0M |
| 2024-04-23 | 4,206.71 | 4,252.52 | 4,185.87 | 4,247.39 | 0.0M |
| 2024-04-22 | 4,132.43 | 4,189.40 | 4,132.43 | 4,160.71 | 0.0M |
| 2024-04-19 | 4,091.78 | 4,091.78 | 4,035.61 | 4,083.50 | 0.0M |
| 2024-04-18 | 4,091.04 | 4,159.89 | 4,079.15 | 4,128.33 | 0.0M |
| 2024-04-17 | 4,081.44 | 4,105.52 | 4,064.19 | 4,089.78 | 0.0M |
| 2024-04-16 | 4,114.48 | 4,134.61 | 4,074.22 | 4,085.60 | 0.0M |
| 2024-04-15 | 4,145.71 | 4,185.83 | 4,141.59 | 4,175.14 | 0.0M |
| 2024-04-12 | 4,274.12 | 4,288.68 | 4,207.86 | 4,207.86 | 0.0M |
| 2024-04-11 | 4,244.33 | 4,316.46 | 4,244.33 | 4,304.16 | 0.0M |
| 2024-04-10 | 4,264.56 | 4,330.34 | 4,260.31 | 4,316.53 | 0.0M |
| 2024-04-09 | 4,234.56 | 4,282.43 | 4,230.90 | 4,236.91 | 0.0M |
| 2024-04-08 | 4,188.45 | 4,252.18 | 4,172.09 | 4,211.34 | 0.0M |
| 2024-04-05 | 4,222.51 | 4,238.59 | 4,145.51 | 4,208.55 | 0.0M |
| 2024-04-03 | 4,263.57 | 4,263.57 | 4,197.50 | 4,207.02 | 0.0M |
| 2024-04-02 | 4,237.03 | 4,286.18 | 4,237.03 | 4,265.76 | 0.0M |
| 2024-03-28 | 4,124.33 | 4,214.94 | 4,115.53 | 4,167.08 | 0.0M |
| 2024-03-27 | 4,162.30 | 4,183.21 | 4,118.64 | 4,127.55 | 0.0M |
| 2024-03-26 | 4,162.10 | 4,214.86 | 4,142.72 | 4,185.90 | 0.0M |
| 2024-03-25 | 4,163.56 | 4,180.31 | 4,134.52 | 4,143.76 | 0.0M |
| 2024-03-22 | 4,218.77 | 4,218.77 | 4,115.82 | 4,155.79 | 0.0M |
| 2024-03-21 | 4,222.47 | 4,277.84 | 4,222.47 | 4,248.10 | 0.0M |
| 2024-03-20 | 4,167.28 | 4,192.98 | 4,134.59 | 4,165.35 | 0.0M |
| 2024-03-19 | 4,186.66 | 4,197.41 | 4,148.95 | 4,159.98 | 0.0M |
| 2024-03-18 | 4,205.66 | 4,233.23 | 4,190.30 | 4,215.70 | 0.0M |
| 2024-03-15 | 4,221.60 | 4,237.42 | 4,169.25 | 4,213.00 | 0.0M |
| 2024-03-14 | 4,318.34 | 4,340.53 | 4,253.67 | 4,275.72 | 0.0M |
| 2024-03-13 | 4,309.40 | 4,345.56 | 4,303.55 | 4,309.75 | 0.0M |
| 2024-03-12 | 4,210.01 | 4,332.40 | 4,185.71 | 4,315.82 | 0.0M |
| 2024-03-11 | 4,132.66 | 4,188.08 | 4,132.66 | 4,180.24 | 0.0M |
| 2024-03-08 | 4,098.39 | 4,153.91 | 4,098.39 | 4,116.50 | 0.0M |
| 2024-03-07 | 4,136.85 | 4,162.15 | 4,059.65 | 4,084.98 | 0.0M |
| 2024-03-06 | 4,071.62 | 4,169.08 | 4,065.46 | 4,139.81 | 0.0M |
| 2024-03-05 | 4,118.53 | 4,146.90 | 4,054.79 | 4,070.84 | 0.0M |
| 2024-03-04 | 4,195.85 | 4,199.95 | 4,153.58 | 4,187.34 | 0.0M |
| 2024-03-01 | 4,130.51 | 4,201.16 | 4,113.49 | 4,186.50 | 0.0M |
| 2024-02-29 | 4,141.79 | 4,209.90 | 4,141.79 | 4,163.89 | 0.0M |
| 2024-02-28 | 4,247.34 | 4,251.51 | 4,166.92 | 4,169.87 | 0.0M |
| 2024-02-27 | 4,197.42 | 4,245.52 | 4,147.03 | 4,236.26 | 0.0M |
| 2024-02-26 | 4,206.82 | 4,232.15 | 4,181.60 | 4,192.35 | 0.0M |
| 2024-02-23 | 4,197.19 | 4,259.18 | 4,194.85 | 4,217.46 | 0.0M |
| 2024-02-22 | 4,156.53 | 4,219.24 | 4,137.59 | 4,219.24 | 0.0M |
| 2024-02-21 | 4,067.92 | 4,224.83 | 4,057.15 | 4,159.97 | 0.0M |
| 2024-02-20 | 4,080.95 | 4,093.24 | 4,035.41 | 4,085.73 | 0.0M |
| 2024-02-19 | 4,116.65 | 4,116.65 | 4,057.77 | 4,064.10 | 0.0M |
| 2024-02-16 | 4,035.35 | 4,133.22 | 4,014.15 | 4,119.98 | 0.0M |
| 2024-02-15 | 3,984.59 | 4,039.49 | 3,966.59 | 4,019.10 | 0.0M |
| 2024-02-14 | 3,916.14 | 4,006.51 | 3,885.24 | 3,998.66 | 0.0M |
| 2024-02-09 | 3,947.75 | 3,961.03 | 3,904.00 | 3,958.95 | 0.0M |
| 2024-02-08 | 4,018.32 | 4,046.83 | 3,977.35 | 3,992.53 | 0.0M |
| 2024-02-07 | 4,097.70 | 4,132.18 | 4,030.12 | 4,042.42 | 0.0M |
| 2024-02-06 | 3,899.20 | 4,063.12 | 3,899.20 | 4,058.13 | 0.0M |
| 2024-02-05 | 3,845.84 | 3,932.88 | 3,844.85 | 3,891.65 | 0.0M |
| 2024-02-02 | 3,956.82 | 3,994.28 | 3,872.51 | 3,896.63 | 0.0M |
| 2024-02-01 | 3,896.18 | 3,969.89 | 3,873.71 | 3,906.52 | 0.0M |
| 2024-01-31 | 3,932.01 | 3,953.68 | 3,866.33 | 3,885.52 | 0.0M |
| 2024-01-30 | 3,994.05 | 3,994.05 | 3,931.61 | 3,944.83 | 0.0M |
| 2024-01-29 | 4,034.67 | 4,087.26 | 4,024.24 | 4,041.22 | 0.0M |
| 2024-01-26 | 4,060.88 | 4,081.22 | 3,993.64 | 4,010.22 | 0.0M |
| 2024-01-25 | 4,023.36 | 4,087.79 | 3,979.59 | 4,076.25 | 0.0M |
| 2024-01-24 | 3,925.61 | 4,018.27 | 3,872.47 | 3,998.69 | 0.0M |
| 2024-01-23 | 3,773.36 | 3,899.97 | 3,762.37 | 3,859.52 | 0.0M |
| 2024-01-22 | 3,852.96 | 3,855.23 | 3,712.05 | 3,752.65 | 0.0M |
| 2024-01-19 | 3,862.95 | 3,900.30 | 3,816.60 | 3,841.65 | 0.0M |
| 2024-01-18 | 3,838.58 | 3,879.16 | 3,808.41 | 3,860.26 | 0.0M |
| 2024-01-17 | 3,955.27 | 3,955.27 | 3,811.35 | 3,832.78 | 0.0M |
| 2024-01-16 | 4,026.46 | 4,069.46 | 3,972.80 | 3,982.01 | 0.0M |
| 2024-01-15 | 4,087.26 | 4,105.14 | 4,045.47 | 4,075.14 | 0.0M |
| 2024-01-12 | 4,078.15 | 4,124.28 | 4,070.63 | 4,083.93 | 0.0M |
| 2024-01-11 | 4,057.18 | 4,141.48 | 4,046.89 | 4,101.86 | 0.0M |
| 2024-01-10 | 4,057.59 | 4,083.97 | 4,028.39 | 4,044.77 | 0.0M |
| 2024-01-09 | 4,089.21 | 4,129.93 | 4,069.60 | 4,069.60 | 0.0M |
| 2024-01-08 | 4,173.92 | 4,174.80 | 4,060.19 | 4,079.57 | 0.0M |
| 2024-01-05 | 4,173.09 | 4,218.60 | 4,141.43 | 4,162.63 | 0.0M |
| 2024-01-04 | 4,199.45 | 4,199.45 | 4,158.06 | 4,192.10 | 0.0M |
| 2024-01-03 | 4,190.86 | 4,195.48 | 4,172.49 | 4,192.80 | 0.0M |
| 2024-01-02 | 4,327.00 | 4,327.00 | 4,216.75 | 4,233.82 | 0.0M |