6,806.09
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,043.63 | 5,046.76 | 5,034.67 | 5,035.73 | 0.0K |
| 09:35 | 5,035.55 | 5,040.26 | 5,028.04 | 5,037.50 | 0.0K |
| 09:40 | 5,037.58 | 5,039.27 | 5,028.97 | 5,038.19 | 0.0K |
| 09:45 | 5,038.12 | 5,038.12 | 5,025.07 | 5,025.07 | 0.0K |
| 09:50 | 5,024.73 | 5,025.24 | 5,015.54 | 5,016.99 | 0.0K |
| 09:55 | 5,017.17 | 5,022.14 | 5,016.41 | 5,021.61 | 0.0K |
| 10:00 | 5,020.81 | 5,029.79 | 5,020.81 | 5,027.07 | 0.0K |
| 10:05 | 5,026.50 | 5,034.84 | 5,026.50 | 5,032.19 | 0.0K |
| 10:10 | 5,032.49 | 5,038.48 | 5,028.27 | 5,037.03 | 0.0K |
| 10:15 | 5,037.77 | 5,038.79 | 5,022.38 | 5,024.07 | 0.0K |
| 10:20 | 5,024.29 | 5,038.13 | 5,024.29 | 5,036.08 | 0.0K |
| 10:25 | 5,035.95 | 5,041.34 | 5,034.48 | 5,041.34 | 0.0K |
| 10:30 | 5,041.66 | 5,056.05 | 5,041.22 | 5,056.01 | 0.0K |
| 10:35 | 5,055.88 | 5,070.26 | 5,055.01 | 5,064.65 | 0.0K |
| 10:40 | 5,065.18 | 5,065.99 | 5,049.16 | 5,051.99 | 0.0K |
| 10:45 | 5,051.61 | 5,054.91 | 5,049.14 | 5,053.12 | 0.0K |
| 10:50 | 5,053.19 | 5,053.33 | 5,047.38 | 5,052.21 | 0.0K |
| 10:55 | 5,051.37 | 5,057.81 | 5,049.65 | 5,055.77 | 0.0K |
| 11:00 | 5,055.47 | 5,058.05 | 5,051.24 | 5,053.34 | 0.0K |
| 11:05 | 5,053.81 | 5,062.20 | 5,053.73 | 5,062.20 | 0.0K |
| 11:10 | 5,061.61 | 5,063.33 | 5,059.51 | 5,060.79 | 0.0K |
| 11:15 | 5,060.30 | 5,068.04 | 5,054.67 | 5,066.18 | 0.0K |
| 11:20 | 5,065.70 | 5,065.70 | 5,058.19 | 5,058.68 | 0.0K |
| 11:25 | 5,059.28 | 5,059.28 | 5,053.49 | 5,053.93 | 0.0K |
| 11:30 | 5,054.08 | 5,054.38 | 5,050.36 | 5,052.34 | 0.0K |
| 11:35 | 5,052.67 | 5,058.61 | 5,050.95 | 5,058.61 | 0.0K |
| 11:40 | 5,058.53 | 5,058.66 | 5,054.97 | 5,056.63 | 0.0K |
| 11:45 | 5,056.52 | 5,056.52 | 5,050.17 | 5,051.51 | 0.0K |
| 11:50 | 5,051.67 | 5,055.34 | 5,050.75 | 5,053.76 | 0.0K |
| 11:55 | 5,053.69 | 5,054.50 | 5,051.71 | 5,052.70 | 0.0K |
| 12:00 | 5,052.85 | 5,052.85 | 5,052.85 | 5,052.85 | 0.0K |
| 12:05 | 5,052.85 | 5,052.85 | 5,052.85 | 5,052.85 | 0.0K |
| 13:00 | 5,051.61 | 5,057.93 | 5,051.23 | 5,057.93 | 0.0K |
| 13:05 | 5,058.06 | 5,061.56 | 5,056.24 | 5,057.26 | 0.0K |
| 13:10 | 5,057.43 | 5,057.79 | 5,050.48 | 5,054.86 | 0.0K |
| 13:15 | 5,055.15 | 5,065.83 | 5,055.15 | 5,064.69 | 0.0K |
| 13:20 | 5,064.78 | 5,067.38 | 5,063.81 | 5,065.06 | 0.0K |
| 13:25 | 5,064.74 | 5,066.51 | 5,059.11 | 5,060.43 | 0.0K |
| 13:30 | 5,061.01 | 5,064.47 | 5,058.60 | 5,059.45 | 0.0K |
| 13:35 | 5,059.64 | 5,062.34 | 5,053.60 | 5,062.34 | 0.0K |
| 13:40 | 5,062.80 | 5,063.12 | 5,058.82 | 5,063.12 | 0.0K |
| 13:45 | 5,062.99 | 5,066.23 | 5,057.97 | 5,058.44 | 0.0K |
| 13:50 | 5,058.44 | 5,059.06 | 5,054.75 | 5,055.77 | 0.0K |
| 13:55 | 5,055.70 | 5,059.91 | 5,055.29 | 5,059.91 | 0.0K |
| 14:00 | 5,059.86 | 5,062.05 | 5,056.33 | 5,058.71 | 0.0K |
| 14:05 | 5,058.23 | 5,061.61 | 5,053.57 | 5,054.46 | 0.0K |
| 14:10 | 5,054.50 | 5,055.05 | 5,052.01 | 5,052.24 | 0.0K |
| 14:15 | 5,052.36 | 5,053.28 | 5,043.60 | 5,044.45 | 0.0K |
| 14:20 | 5,044.55 | 5,050.83 | 5,044.25 | 5,047.95 | 0.0K |
| 14:25 | 5,047.91 | 5,048.44 | 5,035.98 | 5,039.06 | 0.0K |
| 14:30 | 5,039.39 | 5,043.39 | 5,037.54 | 5,042.42 | 0.0K |
| 14:35 | 5,042.70 | 5,045.19 | 5,039.92 | 5,044.48 | 0.0K |
| 14:40 | 5,044.75 | 5,046.17 | 5,038.68 | 5,039.69 | 0.0K |
| 14:45 | 5,039.07 | 5,044.43 | 5,037.69 | 5,041.73 | 0.0K |
| 14:50 | 5,041.83 | 5,047.37 | 5,041.83 | 5,046.32 | 0.0K |
| 14:55 | 5,046.84 | 5,051.91 | 5,046.84 | 5,051.91 | 0.0K |
| 15:00 | 5,051.47 | 5,055.33 | 5,050.27 | 5,055.02 | 0.0K |
| 15:05 | 5,054.82 | 5,055.12 | 5,050.73 | 5,054.06 | 0.0K |
| 15:10 | 5,053.91 | 5,055.73 | 5,051.69 | 5,054.91 | 0.0K |
| 15:15 | 5,054.80 | 5,055.34 | 5,050.23 | 5,050.80 | 0.0K |
| 15:20 | 5,051.11 | 5,051.11 | 5,043.71 | 5,043.98 | 0.0K |
| 15:25 | 5,043.60 | 5,046.58 | 5,042.84 | 5,045.76 | 0.0K |
| 15:30 | 5,045.05 | 5,053.75 | 5,044.29 | 5,052.89 | 0.0K |
| 15:35 | 5,053.11 | 5,055.93 | 5,050.71 | 5,050.71 | 0.0K |
| 15:40 | 5,050.62 | 5,054.26 | 5,048.78 | 5,053.31 | 0.0K |
| 15:45 | 5,053.45 | 5,054.74 | 5,046.86 | 5,049.22 | 0.0K |
| 15:50 | 5,049.24 | 5,050.31 | 5,045.05 | 5,046.63 | 0.0K |
| 15:55 | 5,046.93 | 5,047.86 | 5,043.19 | 5,047.86 | 0.0K |