HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,806.09
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,997.65 5,009.07 4,997.54 5,005.28 0.0K
09:35 5,004.62 5,017.37 5,000.82 5,013.74 0.0K
09:40 5,013.17 5,021.53 5,010.84 5,016.18 0.0K
09:45 5,016.22 5,016.86 5,007.07 5,009.46 0.0K
09:50 5,008.94 5,011.50 5,001.85 5,001.85 0.0K
09:55 5,002.08 5,003.37 4,984.29 4,990.89 0.0K
10:00 4,991.11 4,991.11 4,974.51 4,982.33 0.0K
10:05 4,982.58 4,989.88 4,981.83 4,989.50 0.0K
10:10 4,989.17 4,991.68 4,987.06 4,989.77 0.0K
10:15 4,989.94 4,990.42 4,983.23 4,989.00 0.0K
10:20 4,989.03 4,994.83 4,988.29 4,991.55 0.0K
10:25 4,990.97 4,992.06 4,985.03 4,987.28 0.0K
10:30 4,987.38 4,993.61 4,985.66 4,991.94 0.0K
10:35 4,992.29 4,999.84 4,988.30 4,999.84 0.0K
10:40 4,999.98 5,007.36 4,999.10 4,999.10 0.0K
10:45 5,000.09 5,000.09 4,995.71 4,995.71 0.0K
10:50 4,995.22 4,998.20 4,991.77 4,992.53 0.0K
10:55 4,993.41 4,994.85 4,991.79 4,993.14 0.0K
11:00 4,993.14 4,999.99 4,992.26 4,997.90 0.0K
11:05 4,998.31 4,999.25 4,989.57 4,993.81 0.0K
11:10 4,994.02 4,994.47 4,991.74 4,991.84 0.0K
11:15 4,991.63 4,991.81 4,985.14 4,988.63 0.0K
11:20 4,989.21 4,994.68 4,988.52 4,993.53 0.0K
11:25 4,993.59 4,998.57 4,993.02 4,997.27 0.0K
11:30 4,996.54 4,999.40 4,992.91 4,999.37 0.0K
11:35 4,998.76 4,998.88 4,995.59 4,996.42 0.0K
11:40 4,996.58 4,997.66 4,995.09 4,997.55 0.0K
11:45 4,997.81 4,997.81 4,995.49 4,996.13 0.0K
11:50 4,996.35 4,996.90 4,993.00 4,994.44 0.0K
11:55 4,994.18 4,994.80 4,992.64 4,993.76 0.0K
12:00 4,995.10 4,995.10 4,995.10 4,995.10 0.0K
12:05 4,995.10 4,995.10 4,995.10 4,995.10 0.0K
13:00 4,993.76 4,997.85 4,990.27 4,997.53 0.0K
13:05 4,997.37 4,997.96 4,992.67 4,994.86 0.0K
13:10 4,994.93 4,998.74 4,993.01 4,994.85 0.0K
13:15 4,994.03 4,995.54 4,988.80 4,992.44 0.0K
13:20 4,992.68 4,992.69 4,985.55 4,987.12 0.0K
13:25 4,987.04 4,987.88 4,984.36 4,987.39 0.0K
13:30 4,987.63 4,989.28 4,985.94 4,987.50 0.0K
13:35 4,987.25 4,988.26 4,983.86 4,985.32 0.0K
13:40 4,985.88 4,991.87 4,984.98 4,991.87 0.0K
13:45 4,991.93 4,993.41 4,986.77 4,993.08 0.0K
13:50 4,993.25 4,994.15 4,987.17 4,993.04 0.0K
13:55 4,992.55 4,993.70 4,990.56 4,992.06 0.0K
14:00 4,992.46 4,992.76 4,984.89 4,984.89 0.0K
14:05 4,984.79 4,988.11 4,980.94 4,987.24 0.0K
14:10 4,986.95 4,991.10 4,986.89 4,987.77 0.0K
14:15 4,988.31 4,988.96 4,986.47 4,987.49 0.0K
14:20 4,987.43 4,988.31 4,985.41 4,986.01 0.0K
14:25 4,986.10 4,987.03 4,980.24 4,982.23 0.0K
14:30 4,982.61 4,986.48 4,981.68 4,985.56 0.0K
14:35 4,985.66 4,989.72 4,983.58 4,988.86 0.0K
14:40 4,988.55 4,991.91 4,988.55 4,989.20 0.0K
14:45 4,989.07 4,990.01 4,985.91 4,986.84 0.0K
14:50 4,986.66 4,988.80 4,984.80 4,987.48 0.0K
14:55 4,987.63 4,992.02 4,986.90 4,991.18 0.0K
15:00 4,991.90 4,991.90 4,988.40 4,990.11 0.0K
15:05 4,990.57 4,991.33 4,987.50 4,988.70 0.0K
15:10 4,989.15 4,990.80 4,987.92 4,989.32 0.0K
15:15 4,989.32 4,997.24 4,988.35 4,995.91 0.0K
15:20 4,996.25 4,996.88 4,993.65 4,995.74 0.0K
15:25 4,995.74 4,996.23 4,992.87 4,994.05 0.0K
15:30 4,993.99 4,995.74 4,993.55 4,995.04 0.0K
15:35 4,995.36 4,995.36 4,991.54 4,994.00 0.0K
15:40 4,994.12 4,998.21 4,993.12 4,997.52 0.0K
15:45 4,997.61 4,998.04 4,993.16 4,997.18 0.0K
15:50 4,997.11 4,999.57 4,992.72 4,993.81 0.0K
15:55 4,993.36 4,998.61 4,991.33 4,998.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음