HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,806.09
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,016.67 5,029.48 5,016.67 5,026.48 0.0K
09:35 5,024.65 5,034.01 5,024.65 5,025.70 0.0K
09:40 5,022.70 5,027.33 5,013.84 5,019.34 0.0K
09:45 5,016.69 5,020.36 5,002.93 5,003.95 0.0K
09:50 5,000.79 5,017.66 5,000.79 5,010.27 0.0K
09:55 5,007.23 5,019.00 5,007.23 5,015.00 0.0K
10:00 5,011.96 5,012.87 5,003.13 5,007.03 0.0K
10:05 5,004.69 5,012.40 5,004.17 5,008.98 0.0K
10:10 5,006.14 5,017.53 5,006.14 5,009.84 0.0K
10:15 5,007.72 5,012.01 5,002.51 5,011.17 0.0K
10:20 5,008.26 5,019.13 5,008.26 5,016.97 0.0K
10:25 5,014.07 5,031.44 5,013.78 5,030.13 0.0K
10:30 5,027.89 5,031.18 5,025.39 5,025.47 0.0K
10:35 5,023.60 5,033.42 5,021.50 5,032.67 0.0K
10:40 5,028.69 5,059.97 5,028.69 5,059.02 0.0K
10:45 5,055.75 5,067.19 5,055.69 5,058.79 0.0K
10:50 5,055.04 5,060.95 5,050.60 5,050.69 0.0K
10:55 5,047.40 5,055.38 5,047.40 5,052.86 0.0K
11:00 5,050.46 5,074.76 5,050.46 5,068.79 0.0K
11:05 5,066.15 5,069.63 5,060.47 5,063.87 0.0K
11:10 5,060.69 5,071.59 5,060.69 5,071.59 0.0K
11:15 5,067.82 5,081.47 5,064.14 5,079.33 0.0K
11:20 5,075.73 5,087.39 5,075.73 5,087.01 0.0K
11:25 5,083.90 5,094.31 5,083.90 5,087.29 0.0K
11:30 5,084.34 5,091.51 5,081.70 5,082.48 0.0K
11:35 5,080.18 5,082.59 5,079.97 5,081.60 0.0K
11:40 5,078.34 5,085.05 5,078.34 5,082.74 0.0K
11:45 5,081.14 5,082.74 5,074.52 5,074.52 0.0K
11:50 5,072.66 5,073.71 5,067.99 5,068.47 0.0K
11:55 5,066.91 5,072.95 5,066.91 5,072.68 0.0K
12:00 5,071.13 5,071.13 5,071.13 5,071.13 0.0K
12:05 5,071.13 5,071.13 5,071.13 5,071.13 0.0K
13:00 5,073.68 5,073.68 5,058.12 5,059.31 0.0K
13:05 5,055.95 5,060.33 5,055.95 5,060.33 0.0K
13:10 5,058.36 5,066.41 5,058.36 5,062.94 0.0K
13:15 5,060.75 5,066.25 5,060.75 5,065.78 0.0K
13:20 5,062.11 5,068.26 5,062.11 5,064.63 0.0K
13:25 5,062.20 5,068.32 5,062.15 5,066.59 0.0K
13:30 5,063.78 5,075.04 5,063.11 5,074.74 0.0K
13:35 5,072.99 5,076.25 5,072.99 5,075.15 0.0K
13:40 5,074.11 5,080.10 5,073.33 5,074.77 0.0K
13:45 5,072.96 5,076.61 5,068.07 5,068.77 0.0K
13:50 5,067.24 5,081.06 5,067.24 5,079.82 0.0K
13:55 5,077.93 5,083.28 5,077.51 5,082.79 0.0K
14:00 5,079.84 5,081.68 5,079.26 5,081.35 0.0K
14:05 5,078.23 5,089.93 5,078.23 5,089.24 0.0K
14:10 5,086.86 5,090.73 5,086.86 5,090.73 0.0K
14:15 5,087.52 5,096.95 5,087.52 5,094.32 0.0K
14:20 5,093.42 5,095.82 5,087.27 5,089.84 0.0K
14:25 5,088.31 5,093.51 5,088.10 5,088.10 0.0K
14:30 5,087.10 5,092.34 5,087.10 5,092.10 0.0K
14:35 5,088.69 5,092.19 5,087.17 5,087.28 0.0K
14:40 5,085.33 5,087.86 5,079.18 5,079.18 0.0K
14:45 5,077.28 5,084.89 5,077.28 5,084.03 0.0K
14:50 5,081.87 5,088.76 5,081.87 5,086.54 0.0K
14:55 5,084.50 5,086.08 5,080.77 5,082.79 0.0K
15:00 5,079.88 5,083.39 5,077.89 5,077.98 0.0K
15:05 5,075.36 5,077.90 5,074.22 5,075.13 0.0K
15:10 5,072.54 5,073.69 5,067.11 5,068.59 0.0K
15:15 5,065.68 5,076.33 5,065.68 5,075.29 0.0K
15:20 5,072.78 5,081.02 5,072.78 5,080.97 0.0K
15:25 5,078.06 5,081.34 5,077.91 5,078.57 0.0K
15:30 5,075.99 5,081.67 5,075.99 5,080.22 0.0K
15:35 5,077.97 5,080.84 5,077.60 5,077.86 0.0K
15:40 5,077.44 5,081.13 5,077.39 5,078.62 0.0K
15:45 5,078.34 5,078.99 5,075.12 5,076.16 0.0K
15:50 5,076.34 5,079.21 5,075.40 5,078.14 0.0K
15:55 5,078.51 5,081.26 5,075.59 5,081.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음