HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,806.09
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,384.93 5,389.06 5,338.93 5,342.60 0.0K
09:35 5,343.42 5,349.96 5,307.54 5,307.54 0.0K
09:40 5,307.36 5,309.85 5,279.95 5,297.31 0.0K
09:45 5,295.24 5,302.47 5,288.04 5,292.39 0.0K
09:50 5,291.97 5,313.56 5,291.58 5,291.82 0.0K
09:55 5,292.16 5,294.29 5,274.44 5,274.44 0.0K
10:00 5,273.81 5,295.89 5,273.81 5,295.89 0.0K
10:05 5,295.89 5,316.71 5,295.89 5,313.43 0.0K
10:10 5,313.67 5,325.19 5,306.50 5,314.69 0.0K
10:15 5,315.08 5,329.32 5,303.96 5,326.64 0.0K
10:20 5,325.75 5,325.75 5,309.33 5,309.80 0.0K
10:25 5,310.05 5,310.05 5,298.77 5,306.34 0.0K
10:30 5,307.10 5,311.09 5,294.16 5,295.33 0.0K
10:35 5,295.36 5,300.42 5,286.34 5,297.35 0.0K
10:40 5,296.82 5,297.57 5,286.61 5,289.56 0.0K
10:45 5,290.13 5,290.13 5,282.49 5,286.84 0.0K
10:50 5,286.00 5,290.39 5,278.80 5,285.29 0.0K
10:55 5,285.54 5,288.66 5,278.70 5,286.97 0.0K
11:00 5,286.85 5,295.98 5,267.20 5,267.20 0.0K
11:05 5,267.58 5,272.36 5,259.24 5,272.36 0.0K
11:10 5,272.86 5,283.37 5,272.86 5,283.37 0.0K
11:15 5,283.56 5,286.22 5,275.74 5,278.00 0.0K
11:20 5,277.87 5,290.52 5,277.87 5,289.22 0.0K
11:25 5,289.11 5,294.11 5,284.43 5,291.99 0.0K
11:30 5,292.15 5,293.16 5,287.50 5,293.16 0.0K
11:35 5,293.85 5,293.85 5,284.60 5,284.97 0.0K
11:40 5,285.23 5,286.58 5,279.37 5,280.61 0.0K
11:45 5,280.20 5,288.16 5,280.20 5,286.47 0.0K
11:50 5,286.38 5,289.44 5,283.03 5,284.33 0.0K
11:55 5,283.83 5,286.24 5,280.57 5,285.55 0.0K
12:00 5,285.16 5,285.16 5,285.16 5,285.16 0.0K
12:05 5,285.16 5,285.16 5,285.16 5,285.16 0.0K
13:00 5,285.13 5,302.16 5,281.12 5,281.68 0.0K
13:05 5,281.43 5,283.86 5,278.59 5,280.13 0.0K
13:10 5,280.37 5,280.84 5,266.44 5,267.73 0.0K
13:15 5,267.71 5,280.92 5,267.71 5,277.92 0.0K
13:20 5,278.16 5,280.23 5,275.59 5,275.67 0.0K
13:25 5,275.75 5,275.86 5,266.98 5,266.99 0.0K
13:30 5,267.19 5,271.88 5,263.54 5,269.75 0.0K
13:35 5,269.47 5,275.37 5,267.69 5,274.63 0.0K
13:40 5,274.63 5,278.49 5,270.32 5,273.33 0.0K
13:45 5,273.07 5,274.01 5,266.76 5,267.37 0.0K
13:50 5,267.50 5,268.29 5,256.57 5,256.57 0.0K
13:55 5,256.19 5,264.23 5,254.36 5,262.32 0.0K
14:00 5,262.70 5,263.05 5,250.84 5,250.84 0.0K
14:05 5,250.56 5,251.82 5,233.20 5,233.81 0.0K
14:10 5,233.74 5,243.16 5,233.74 5,238.71 0.0K
14:15 5,238.30 5,238.50 5,226.41 5,233.83 0.0K
14:20 5,233.90 5,250.99 5,232.93 5,250.99 0.0K
14:25 5,250.64 5,251.01 5,246.75 5,249.61 0.0K
14:30 5,249.34 5,250.94 5,240.56 5,240.68 0.0K
14:35 5,240.91 5,244.34 5,239.63 5,243.56 0.0K
14:40 5,243.46 5,243.65 5,226.86 5,226.86 0.0K
14:45 5,226.62 5,231.19 5,223.68 5,223.68 0.0K
14:50 5,224.21 5,236.42 5,223.91 5,235.25 0.0K
14:55 5,235.38 5,237.87 5,230.09 5,233.78 0.0K
15:00 5,234.40 5,239.60 5,225.73 5,226.27 0.0K
15:05 5,226.59 5,227.82 5,204.50 5,204.66 0.0K
15:10 5,205.18 5,222.30 5,205.18 5,221.85 0.0K
15:15 5,222.99 5,224.24 5,220.45 5,221.48 0.0K
15:20 5,221.77 5,224.39 5,219.88 5,224.39 0.0K
15:25 5,224.18 5,230.96 5,223.98 5,229.98 0.0K
15:30 5,230.39 5,230.39 5,218.95 5,219.43 0.0K
15:35 5,218.83 5,220.64 5,213.52 5,216.30 0.0K
15:40 5,216.07 5,218.14 5,214.03 5,216.39 0.0K
15:45 5,216.21 5,216.21 5,207.18 5,209.15 0.0K
15:50 5,209.32 5,211.33 5,204.87 5,206.28 0.0K
15:55 5,206.70 5,211.19 5,203.74 5,204.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음