HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,080.55 5,096.00 5,080.55 5,092.15 0.0K
09:35 5,092.89 5,094.35 5,078.38 5,080.15 0.0K
09:40 5,081.01 5,090.73 5,079.65 5,085.83 0.0K
09:45 5,086.48 5,096.92 5,082.25 5,083.40 0.0K
09:50 5,082.83 5,091.87 5,080.09 5,089.41 0.0K
09:55 5,089.19 5,090.82 5,083.65 5,083.65 0.0K
10:00 5,083.72 5,085.98 5,072.67 5,077.79 0.0K
10:05 5,079.20 5,092.87 5,076.46 5,083.89 0.0K
10:10 5,082.96 5,082.96 5,074.97 5,079.00 0.0K
10:15 5,079.63 5,081.82 5,072.64 5,073.83 0.0K
10:20 5,073.55 5,079.85 5,072.76 5,079.16 0.0K
10:25 5,079.07 5,080.54 5,075.04 5,076.52 0.0K
10:30 5,076.03 5,083.51 5,074.44 5,076.55 0.0K
10:35 5,075.86 5,084.22 5,075.24 5,082.29 0.0K
10:40 5,083.39 5,084.35 5,079.12 5,084.35 0.0K
10:45 5,084.27 5,086.83 5,077.51 5,080.17 0.0K
10:50 5,080.39 5,081.77 5,077.71 5,079.65 0.0K
10:55 5,079.37 5,082.21 5,077.65 5,082.17 0.0K
11:00 5,081.48 5,082.86 5,077.86 5,082.54 0.0K
11:05 5,082.17 5,083.45 5,071.13 5,072.38 0.0K
11:10 5,072.74 5,072.74 5,064.83 5,071.62 0.0K
11:15 5,070.01 5,075.57 5,070.01 5,074.27 0.0K
11:20 5,074.02 5,074.81 5,072.09 5,074.76 0.0K
11:25 5,074.61 5,074.61 5,071.54 5,072.24 0.0K
11:30 5,072.32 5,073.17 5,064.34 5,065.65 0.0K
11:35 5,064.94 5,070.45 5,064.27 5,069.52 0.0K
11:40 5,069.15 5,070.01 5,064.99 5,065.62 0.0K
11:45 5,065.45 5,066.89 5,064.39 5,066.31 0.0K
11:50 5,067.04 5,068.36 5,064.99 5,067.12 0.0K
11:55 5,067.18 5,068.08 5,065.40 5,067.91 0.0K
12:00 5,067.37 5,067.37 5,067.37 5,067.37 0.0K
12:05 5,067.37 5,067.37 5,067.37 5,067.37 0.0K
13:00 5,065.89 5,076.89 5,065.71 5,075.06 0.0K
13:05 5,076.03 5,076.68 5,074.01 5,076.09 0.0K
13:10 5,076.74 5,084.52 5,074.17 5,083.29 0.0K
13:15 5,083.07 5,085.13 5,082.07 5,083.10 0.0K
13:20 5,083.69 5,103.66 5,083.69 5,093.88 0.0K
13:25 5,094.22 5,094.22 5,087.35 5,093.85 0.0K
13:30 5,093.01 5,094.52 5,079.04 5,080.26 0.0K
13:35 5,080.42 5,081.83 5,076.94 5,078.88 0.0K
13:40 5,079.42 5,083.01 5,078.26 5,081.53 0.0K
13:45 5,081.78 5,086.48 5,081.06 5,083.17 0.0K
13:50 5,083.33 5,084.84 5,081.94 5,083.86 0.0K
13:55 5,083.78 5,086.70 5,076.35 5,077.37 0.0K
14:00 5,077.41 5,079.84 5,074.95 5,075.50 0.0K
14:05 5,075.28 5,080.14 5,074.71 5,080.02 0.0K
14:10 5,080.40 5,083.96 5,079.18 5,083.42 0.0K
14:15 5,083.77 5,088.76 5,083.53 5,087.60 0.0K
14:20 5,088.00 5,088.97 5,086.03 5,087.95 0.0K
14:25 5,088.39 5,088.58 5,086.25 5,086.33 0.0K
14:30 5,087.46 5,088.82 5,079.56 5,079.81 0.0K
14:35 5,080.43 5,081.01 5,076.00 5,077.63 0.0K
14:40 5,078.15 5,081.46 5,077.39 5,077.39 0.0K
14:45 5,077.03 5,078.90 5,076.38 5,078.80 0.0K
14:50 5,078.90 5,083.33 5,077.85 5,082.47 0.0K
14:55 5,082.65 5,084.59 5,080.95 5,084.15 0.0K
15:00 5,083.88 5,088.06 5,082.73 5,087.81 0.0K
15:05 5,087.77 5,088.68 5,086.01 5,087.08 0.0K
15:10 5,087.76 5,092.76 5,086.32 5,092.53 0.0K
15:15 5,091.96 5,092.92 5,088.78 5,090.29 0.0K
15:20 5,089.97 5,090.97 5,087.09 5,087.25 0.0K
15:25 5,087.80 5,088.22 5,085.11 5,087.10 0.0K
15:30 5,086.05 5,088.19 5,083.08 5,083.87 0.0K
15:35 5,082.81 5,085.68 5,082.10 5,083.02 0.0K
15:40 5,081.44 5,086.68 5,081.44 5,085.59 0.0K
15:45 5,083.52 5,084.34 5,076.91 5,076.92 0.0K
15:50 5,077.08 5,079.85 5,076.07 5,079.85 0.0K
15:55 5,079.28 5,081.19 5,077.24 5,080.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음