HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,015.76 5,020.41 5,009.38 5,015.17 0.0K
09:35 5,014.28 5,031.52 5,010.81 5,026.06 0.0K
09:40 5,026.64 5,032.98 5,017.12 5,029.70 0.0K
09:45 5,029.11 5,035.51 5,021.79 5,035.09 0.0K
09:50 5,035.27 5,041.48 5,033.09 5,036.62 0.0K
09:55 5,034.97 5,038.76 5,031.82 5,033.09 0.0K
10:00 5,031.37 5,031.59 5,022.05 5,022.55 0.0K
10:05 5,022.33 5,027.38 5,021.61 5,021.93 0.0K
10:10 5,022.29 5,033.44 5,019.07 5,019.23 0.0K
10:15 5,019.26 5,025.02 5,019.26 5,024.97 0.0K
10:20 5,025.23 5,031.42 5,023.52 5,030.29 0.0K
10:25 5,030.37 5,031.43 5,022.03 5,022.03 0.0K
10:30 5,022.34 5,025.51 5,017.94 5,019.72 0.0K
10:35 5,019.32 5,027.53 5,015.59 5,027.30 0.0K
10:40 5,027.69 5,027.69 5,017.72 5,023.66 0.0K
10:45 5,023.87 5,032.26 5,023.03 5,031.90 0.0K
10:50 5,031.79 5,033.29 5,028.27 5,029.72 0.0K
10:55 5,029.52 5,030.27 5,025.49 5,026.67 0.0K
11:00 5,026.23 5,026.76 5,023.01 5,023.88 0.0K
11:05 5,023.79 5,030.43 5,021.65 5,025.94 0.0K
11:10 5,025.98 5,029.37 5,024.41 5,026.96 0.0K
11:15 5,026.77 5,027.12 5,021.12 5,023.92 0.0K
11:20 5,023.05 5,029.53 5,021.87 5,025.68 0.0K
11:25 5,025.69 5,031.01 5,024.94 5,028.21 0.0K
11:30 5,028.52 5,029.30 5,024.99 5,028.50 0.0K
11:35 5,028.28 5,028.69 5,026.52 5,027.55 0.0K
11:40 5,027.32 5,028.18 5,022.84 5,022.84 0.0K
11:45 5,022.84 5,024.90 5,022.36 5,022.60 0.0K
11:50 5,022.56 5,025.73 5,022.29 5,025.28 0.0K
11:55 5,025.38 5,029.69 5,025.17 5,028.84 0.0K
12:00 5,028.89 5,028.89 5,028.89 5,028.89 0.0K
12:05 5,028.89 5,028.89 5,028.89 5,028.89 0.0K
13:00 5,029.21 5,033.29 5,026.39 5,026.78 0.0K
13:05 5,027.78 5,044.54 5,026.91 5,040.88 0.0K
13:10 5,041.07 5,046.28 5,039.69 5,045.58 0.0K
13:15 5,045.07 5,046.27 5,039.03 5,039.03 0.0K
13:20 5,039.35 5,047.43 5,038.17 5,044.77 0.0K
13:25 5,044.55 5,046.01 5,042.67 5,045.78 0.0K
13:30 5,046.12 5,047.82 5,042.43 5,047.35 0.0K
13:35 5,046.50 5,050.16 5,044.56 5,044.63 0.0K
13:40 5,045.93 5,047.64 5,043.04 5,043.67 0.0K
13:45 5,043.55 5,044.76 5,039.90 5,040.14 0.0K
13:50 5,039.95 5,042.92 5,039.04 5,041.01 0.0K
13:55 5,041.43 5,042.87 5,036.78 5,037.93 0.0K
14:00 5,039.00 5,039.24 5,036.75 5,038.93 0.0K
14:05 5,038.74 5,045.31 5,038.64 5,045.31 0.0K
14:10 5,046.35 5,063.77 5,045.75 5,052.98 0.0K
14:15 5,053.02 5,063.81 5,052.67 5,057.19 0.0K
14:20 5,057.54 5,066.98 5,057.04 5,066.98 0.0K
14:25 5,066.69 5,066.69 5,058.55 5,058.69 0.0K
14:30 5,059.42 5,063.82 5,049.17 5,050.02 0.0K
14:35 5,049.37 5,052.85 5,049.37 5,051.31 0.0K
14:40 5,051.85 5,051.85 5,047.30 5,050.29 0.0K
14:45 5,050.26 5,055.00 5,050.17 5,054.57 0.0K
14:50 5,054.24 5,064.80 5,054.06 5,064.42 0.0K
14:55 5,063.57 5,070.45 5,063.57 5,070.28 0.0K
15:00 5,069.97 5,071.46 5,066.11 5,068.59 0.0K
15:05 5,068.13 5,075.86 5,065.47 5,065.53 0.0K
15:10 5,065.32 5,066.54 5,056.01 5,057.62 0.0K
15:15 5,057.97 5,064.55 5,056.86 5,063.10 0.0K
15:20 5,063.00 5,063.89 5,060.32 5,062.58 0.0K
15:25 5,062.59 5,066.57 5,062.00 5,066.09 0.0K
15:30 5,067.00 5,067.04 5,057.94 5,058.61 0.0K
15:35 5,058.38 5,062.76 5,058.38 5,061.53 0.0K
15:40 5,061.10 5,062.34 5,053.57 5,054.17 0.0K
15:45 5,054.85 5,059.21 5,054.64 5,057.23 0.0K
15:50 5,057.15 5,057.15 5,050.49 5,051.80 0.0K
15:55 5,052.31 5,055.63 5,050.83 5,050.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음